| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | CNY | 8 | 8.2083 | 8 | 8.0417 | 8.0417 | -0.056 (-0.69%) | 1,021,312 |
| 23 Dec 2011 | CNY | 8.0208 | 8.25 | 7.9444 | 8.0972 | 8.0972 | +0.083 (+1.04%) | 1,815,729 |
| 22 Dec 2011 | CNY | 8.2083 | 8.2847 | 7.7778 | 8.0139 | 8.0139 | -0.319 (-3.83%) | 3,094,272 |
| 21 Dec 2011 | CNY | 8.7361 | 8.8125 | 8.3194 | 8.3333 | 8.3333 | -0.292 (-3.38%) | 2,551,845 |
| 20 Dec 2011 | CNY | 8.7361 | 8.875 | 8.6042 | 8.625 | 8.625 | -0.132 (-1.51%) | 2,813,333 |
| 19 Dec 2011 | CNY | 8.3333 | 8.7917 | 8.3333 | 8.7569 | 8.7569 | +0.146 (+1.69%) | 3,113,663 |
| 16 Dec 2011 | CNY | 8.4028 | 8.6389 | 8.2778 | 8.6111 | 8.6111 | +0.278 (+3.33%) | 2,088,927 |
| 15 Dec 2011 | CNY | 8.4722 | 8.6181 | 8.3056 | 8.3333 | 8.3333 | -0.264 (-3.07%) | 2,255,287 |
| 14 Dec 2011 | CNY | 8.6806 | 8.8542 | 8.5764 | 8.5972 | 8.5972 | -0.153 (-1.75%) | 1,771,518 |
| 13 Dec 2011 | CNY | 9.0278 | 9.4861 | 8.7153 | 8.75 | 8.75 | -0.382 (-4.18%) | 2,391,554 |
| 12 Dec 2011 | CNY | 9.1875 | 9.2986 | 9.0972 | 9.1319 | 9.1319 | -0.09 (-0.98%) | 1,422,295 |
| 9 Dec 2011 | CNY | 9.1528 | 9.3889 | 9.0833 | 9.2222 | 9.2222 | -0.07 (-0.75%) | 1,752,734 |
| 8 Dec 2011 | CNY | 9.2708 | 9.4722 | 8.9514 | 9.2917 | 9.2917 | +0.028 (+0.30%) | 3,038,767 |
| 7 Dec 2011 | CNY | 9.2083 | 9.3333 | 9.1458 | 9.2639 | 9.2639 | +0.062 (+0.68%) | 2,144,802 |
| 6 Dec 2011 | CNY | 9.0278 | 9.3264 | 8.9722 | 9.2014 | 9.2014 | +0.188 (+2.08%) | 1,970,755 |
| 5 Dec 2011 | CNY | 9.7083 | 9.75 | 8.9583 | 9.0139 | 9.0139 | -0.778 (-7.94%) | 3,188,023 |
| 2 Dec 2011 | CNY | 10.0347 | 10.1319 | 9.75 | 9.7917 | 9.7917 | -0.34 (-3.36%) | 2,651,842 |
| 1 Dec 2011 | CNY | 10.1736 | 10.3958 | 9.8472 | 10.1319 | 10.1319 | +0.375 (+3.84%) | 4,687,807 |
| 30 Nov 2011 | CNY | 10.5278 | 10.5833 | 9.6389 | 9.7569 | 9.7569 | -0.799 (-7.57%) | 4,874,482 |
| 29 Nov 2011 | CNY | 10.4167 | 10.5972 | 10.3889 | 10.5556 | 10.5556 | +0.257 (+2.50%) | 4,436,153 |
| 28 Nov 2011 | CNY | 10.2917 | 10.375 | 10.1736 | 10.2986 | 10.2986 | +0.049 (+0.47%) | 2,194,685 |
| 25 Nov 2011 | CNY | 10.4167 | 10.6111 | 10.2153 | 10.25 | 10.25 | -0.167 (-1.60%) | 2,947,511 |
| 24 Nov 2011 | CNY | 10.2431 | 10.5833 | 10.0694 | 10.4167 | 10.4167 | +0.021 (+0.20%) | 3,380,294 |
| 23 Nov 2011 | CNY | 10.3889 | 10.5903 | 10.3125 | 10.3958 | 10.3958 | -0.049 (-0.47%) | 3,805,915 |
| 22 Nov 2011 | CNY | 10.3125 | 10.4583 | 10.1528 | 10.4444 | 10.4444 | -0.076 (-0.73%) | 5,141,620 |
| 21 Nov 2011 | CNY | 10.875 | 10.8819 | 10.1111 | 10.5208 | 10.5208 | -0.562 (-5.08%) | 7,376,313 |
| 18 Nov 2011 | CNY | 11.5278 | 11.5486 | 11.0278 | 11.0833 | 11.0833 | -0.59 (-5.06%) | 3,953,368 |
| 17 Nov 2011 | CNY | 11.3472 | 11.8819 | 11.3194 | 11.6736 | 11.6736 | +0.292 (+2.56%) | 5,383,543 |
| 16 Nov 2011 | CNY | 12.0208 | 12.0417 | 11.3194 | 11.3819 | 11.3819 | -0.604 (-5.04%) | 5,379,006 |
| 15 Nov 2011 | CNY | 12.1389 | 12.1528 | 11.8125 | 11.9861 | 11.9861 | -0.236 (-1.93%) | 6,232,953 |
