Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 6.81 | 6.9 | 6.72 | 6.88 | 6.88 | +0.04 (+0.58%) | 3,184,747 |
12 Jul 2021 | CNY | 6.77 | 6.89 | 6.72 | 6.84 | 6.84 | +0.07 (+1.03%) | 2,810,201 |
9 Jul 2021 | CNY | 6.7 | 6.8 | 6.65 | 6.77 | 6.77 | +0.02 (+0.30%) | 3,464,080 |
8 Jul 2021 | CNY | 6.87 | 6.99 | 6.74 | 6.75 | 6.75 | -0.17 (-2.46%) | 4,274,537 |
7 Jul 2021 | CNY | 6.99 | 7.06 | 6.88 | 6.92 | 6.92 | -0.08 (-1.14%) | 3,341,535 |
6 Jul 2021 | CNY | 7.13 | 7.3 | 6.98 | 7 | 7 | -0.17 (-2.37%) | 4,507,250 |
5 Jul 2021 | CNY | 7.15 | 7.29 | 7.03 | 7.17 | 7.17 | +0.07 (+0.99%) | 4,491,321 |
2 Jul 2021 | CNY | 7.3 | 7.39 | 7 | 7.1 | 7.1 | -0.22 (-3.01%) | 8,624,935 |
1 Jul 2021 | CNY | 7.14 | 7.54 | 7.11 | 7.32 | 7.32 | +0.18 (+2.52%) | 12,244,985 |
30 Jun 2021 | CNY | 6.93 | 7.24 | 6.93 | 7.14 | 7.14 | +0.12 (+1.71%) | 6,079,560 |
29 Jun 2021 | CNY | 6.96 | 7.04 | 6.86 | 7.02 | 7.02 | +0.04 (+0.57%) | 3,354,280 |
28 Jun 2021 | CNY | 6.88 | 7 | 6.79 | 6.98 | 6.98 | +0.16 (+2.35%) | 3,324,020 |
25 Jun 2021 | CNY | 6.81 | 6.86 | 6.74 | 6.82 | 6.82 | +0.02 (+0.29%) | 2,713,900 |
24 Jun 2021 | CNY | 7.01 | 7.01 | 6.71 | 6.8 | 6.8 | -0.19 (-2.72%) | 5,361,640 |
23 Jun 2021 | CNY | 6.99 | 7.02 | 6.87 | 6.99 | 6.99 | +0.04 (+0.58%) | 3,010,880 |
22 Jun 2021 | CNY | 6.95 | 7.05 | 6.89 | 6.95 | 6.95 | 0.0 (0.0%) | 2,306,700 |
21 Jun 2021 | CNY | 6.83 | 7 | 6.77 | 6.95 | 6.95 | +0.18 (+2.66%) | 3,711,520 |
18 Jun 2021 | CNY | 6.64 | 6.78 | 6.59 | 6.77 | 6.77 | +0.15 (+2.27%) | 2,274,804 |
17 Jun 2021 | CNY | 6.66 | 6.73 | 6.56 | 6.62 | 6.62 | -0.04 (-0.60%) | 2,270,800 |
16 Jun 2021 | CNY | 6.73 | 6.76 | 6.65 | 6.66 | 6.66 | -0.06 (-0.89%) | 1,930,900 |
15 Jun 2021 | CNY | 6.72 | 6.75 | 6.6 | 6.72 | 6.72 | -0.01 (-0.15%) | 2,723,624 |
11 Jun 2021 | CNY | 6.9 | 6.9 | 6.71 | 6.73 | 6.73 | -0.09 (-1.32%) | 3,268,409 |
10 Jun 2021 | CNY | 7.03 | 7.03 | 6.81 | 6.82 | 6.82 | -0.11 (-1.59%) | 4,235,120 |
9 Jun 2021 | CNY | 6.86 | 6.96 | 6.83 | 6.93 | 6.93 | +0.03 (+0.43%) | 2,469,920 |
8 Jun 2021 | CNY | 6.87 | 6.98 | 6.78 | 6.9 | 6.9 | +0.03 (+0.44%) | 2,972,280 |
7 Jun 2021 | CNY | 6.83 | 6.91 | 6.77 | 6.87 | 6.87 | +0.01 (+0.15%) | 3,328,108 |
4 Jun 2021 | CNY | 7.04 | 7.06 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 4,223,654 |
3 Jun 2021 | CNY | 7.11 | 7.27 | 6.95 | 6.95 | 6.95 | -0.23 (-3.20%) | 6,498,784 |
2 Jun 2021 | CNY | 7.41 | 7.67 | 7.1 | 7.18 | 7.18 | -0.19 (-2.58%) | 10,575,835 |
1 Jun 2021 | CNY | 7.5 | 7.95 | 7.28 | 7.37 | 7.37 | +0.21 (+2.93%) | 15,229,159 |