| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 5.88 | 6.11 | 5.85 | 5.93 | 5.93 | -0.01 (-0.17%) | 2,562,380 |
| 11 Jan 2021 | CNY | 6.19 | 6.19 | 5.91 | 5.94 | 5.94 | -0.22 (-3.57%) | 3,001,201 |
| 8 Jan 2021 | CNY | 6.2 | 6.31 | 6.02 | 6.16 | 6.16 | -0.04 (-0.65%) | 2,874,536 |
| 7 Jan 2021 | CNY | 6.47 | 6.47 | 6.11 | 6.2 | 6.2 | -0.27 (-4.17%) | 4,141,427 |
| 6 Jan 2021 | CNY | 6.67 | 6.73 | 6.45 | 6.47 | 6.47 | -0.2 (-3.00%) | 3,161,670 |
| 5 Jan 2021 | CNY | 6.8 | 6.87 | 6.64 | 6.67 | 6.67 | -0.14 (-2.06%) | 2,118,122 |
| 4 Jan 2021 | CNY | 6.86 | 6.89 | 6.75 | 6.81 | 6.81 | -0.08 (-1.16%) | 2,424,400 |
| 31 Dec 2020 | CNY | 6.68 | 6.89 | 6.68 | 6.89 | 6.89 | +0.2 (+2.99%) | 1,948,230 |
| 30 Dec 2020 | CNY | 6.65 | 6.75 | 6.64 | 6.69 | 6.69 | +0.02 (+0.30%) | 1,453,160 |
| 29 Dec 2020 | CNY | 6.65 | 6.82 | 6.62 | 6.67 | 6.67 | -0.03 (-0.45%) | 1,270,200 |
| 28 Dec 2020 | CNY | 6.89 | 6.97 | 6.67 | 6.7 | 6.7 | -0.19 (-2.76%) | 2,225,441 |
| 25 Dec 2020 | CNY | 6.63 | 6.95 | 6.62 | 6.89 | 6.89 | +0.21 (+3.14%) | 2,159,240 |
| 24 Dec 2020 | CNY | 6.93 | 6.96 | 6.66 | 6.68 | 6.68 | -0.25 (-3.61%) | 2,929,563 |
| 23 Dec 2020 | CNY | 7 | 7.15 | 6.92 | 6.93 | 6.93 | -0.09 (-1.28%) | 2,351,700 |
| 22 Dec 2020 | CNY | 7.05 | 7.23 | 6.99 | 7.02 | 7.02 | -0.03 (-0.43%) | 3,018,405 |
| 21 Dec 2020 | CNY | 7.01 | 7.14 | 6.95 | 7.05 | 7.05 | +0.01 (+0.14%) | 2,228,541 |
| 18 Dec 2020 | CNY | 7.23 | 7.26 | 7.02 | 7.04 | 7.04 | -0.21 (-2.90%) | 2,392,284 |
| 17 Dec 2020 | CNY | 7.14 | 7.32 | 6.96 | 7.25 | 7.25 | +0.16 (+2.26%) | 2,563,508 |
| 16 Dec 2020 | CNY | 7.26 | 7.26 | 7.03 | 7.09 | 7.09 | -0.17 (-2.34%) | 2,560,743 |
| 15 Dec 2020 | CNY | 7.33 | 7.43 | 7.25 | 7.26 | 7.26 | -0.13 (-1.76%) | 1,203,900 |
| 14 Dec 2020 | CNY | 7.16 | 7.45 | 7.16 | 7.39 | 7.39 | +0.12 (+1.65%) | 2,187,800 |
| 11 Dec 2020 | CNY | 7.57 | 7.57 | 7.17 | 7.27 | 7.27 | -0.23 (-3.07%) | 2,604,161 |
| 10 Dec 2020 | CNY | 7.46 | 7.62 | 7.38 | 7.5 | 7.5 | +0.04 (+0.54%) | 1,390,996 |
| 9 Dec 2020 | CNY | 7.62 | 7.68 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 1,809,740 |
| 8 Dec 2020 | CNY | 7.73 | 7.73 | 7.55 | 7.6 | 7.6 | -0.03 (-0.39%) | 1,705,740 |
| 7 Dec 2020 | CNY | 7.84 | 7.87 | 7.62 | 7.63 | 7.63 | -0.22 (-2.80%) | 2,093,940 |
| 4 Dec 2020 | CNY | 7.76 | 7.86 | 7.73 | 7.85 | 7.85 | +0.07 (+0.90%) | 1,605,928 |
| 3 Dec 2020 | CNY | 7.8 | 7.88 | 7.76 | 7.78 | 7.78 | -0.04 (-0.51%) | 2,143,355 |
| 2 Dec 2020 | CNY | 7.78 | 7.85 | 7.77 | 7.82 | 7.82 | 0.0 (0.0%) | 1,642,260 |
| 1 Dec 2020 | CNY | 7.59 | 7.91 | 7.59 | 7.82 | 7.82 | +0.15 (+1.96%) | 2,252,515 |
