| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 9.33 | 9.55 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 6,041,087 |
| 16 Oct 2020 | CNY | 8.82 | 9.34 | 8.82 | 9.25 | 9.25 | +0.17 (+1.87%) | 8,124,715 |
| 15 Oct 2020 | CNY | 9.09 | 9.34 | 9 | 9.08 | 9.08 | -0.15 (-1.63%) | 7,525,724 |
| 14 Oct 2020 | CNY | 9.16 | 9.42 | 9.11 | 9.23 | 9.23 | -0.03 (-0.32%) | 7,527,800 |
| 13 Oct 2020 | CNY | 8.86 | 9.26 | 8.86 | 9.26 | 9.26 | +0.37 (+4.16%) | 9,422,730 |
| 12 Oct 2020 | CNY | 8.7 | 8.97 | 8.62 | 8.89 | 8.89 | +0.2 (+2.30%) | 6,682,664 |
| 9 Oct 2020 | CNY | 8.48 | 8.8 | 8.44 | 8.69 | 8.69 | +0.31 (+3.70%) | 6,047,284 |
| 30 Sep 2020 | CNY | 8.6 | 8.8 | 8.25 | 8.38 | 8.38 | -0.18 (-2.10%) | 6,830,821 |
| 29 Sep 2020 | CNY | 8.2 | 8.75 | 8.1 | 8.56 | 8.56 | +0.43 (+5.29%) | 7,586,660 |
| 28 Sep 2020 | CNY | 8.3 | 8.34 | 8.06 | 8.13 | 8.13 | -0.17 (-2.05%) | 5,223,190 |
| 25 Sep 2020 | CNY | 8.4 | 8.6 | 8.12 | 8.3 | 8.3 | +0.07 (+0.85%) | 7,641,020 |
| 24 Sep 2020 | CNY | 8.68 | 8.88 | 8.2 | 8.23 | 8.23 | -0.57 (-6.48%) | 9,957,204 |
| 23 Sep 2020 | CNY | 8.62 | 8.9 | 8.52 | 8.8 | 8.8 | +0.19 (+2.21%) | 8,586,624 |
| 22 Sep 2020 | CNY | 8.6 | 9.09 | 8.5 | 8.61 | 8.61 | -0.09 (-1.03%) | 10,234,048 |
| 21 Sep 2020 | CNY | 8.76 | 8.96 | 8.59 | 8.7 | 8.7 | -0.11 (-1.25%) | 7,599,260 |
| 18 Sep 2020 | CNY | 8.8 | 8.9 | 8.62 | 8.81 | 8.81 | -0.02 (-0.23%) | 6,160,630 |
| 17 Sep 2020 | CNY | 8.91 | 9.1 | 8.66 | 8.83 | 8.83 | -0.02 (-0.23%) | 7,646,566 |
| 16 Sep 2020 | CNY | 9.15 | 9.32 | 8.63 | 8.85 | 8.85 | -0.36 (-3.91%) | 10,006,083 |
| 15 Sep 2020 | CNY | 9.61 | 9.74 | 9.04 | 9.21 | 9.21 | -0.27 (-2.85%) | 10,113,700 |
| 14 Sep 2020 | CNY | 8.51 | 9.67 | 8.31 | 9.48 | 9.48 | +0.99 (+11.66%) | 17,244,806 |
| 11 Sep 2020 | CNY | 7.83 | 8.6 | 7.68 | 8.49 | 8.49 | +0.37 (+4.56%) | 14,949,753 |
| 10 Sep 2020 | CNY | 9.42 | 9.54 | 8.08 | 8.12 | 8.12 | -1.57 (-16.20%) | 21,650,886 |
| 9 Sep 2020 | CNY | 9.5 | 10.5 | 9.5 | 9.69 | 9.69 | -0.04 (-0.41%) | 28,348,802 |
| 8 Sep 2020 | CNY | 9.58 | 9.78 | 9.18 | 9.73 | 9.73 | +0.26 (+2.75%) | 18,366,624 |
| 7 Sep 2020 | CNY | 9.41 | 9.98 | 9.27 | 9.47 | 9.47 | +0.05 (+0.53%) | 20,756,476 |
| 4 Sep 2020 | CNY | 8.94 | 9.67 | 8.94 | 9.42 | 9.42 | +0.08 (+0.86%) | 19,274,025 |
| 3 Sep 2020 | CNY | 9.16 | 9.97 | 9 | 9.34 | 9.34 | +0.16 (+1.74%) | 24,197,907 |
| 2 Sep 2020 | CNY | 8.54 | 9.43 | 8.53 | 9.18 | 9.18 | +0.61 (+7.12%) | 21,895,467 |
| 1 Sep 2020 | CNY | 8.27 | 8.59 | 8.21 | 8.57 | 8.57 | +0.26 (+3.13%) | 9,196,421 |
| 31 Aug 2020 | CNY | 8.46 | 8.76 | 8.28 | 8.31 | 8.31 | -0.21 (-2.46%) | 10,499,509 |
