| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 10.66 | 10.75 | 10.19 | 10.24 | 10.24 | -0.39 (-3.67%) | 12,136,060 |
| 1 Nov 2023 | CNY | 10.47 | 10.77 | 10.42 | 10.63 | 10.63 | +0.04 (+0.38%) | 15,582,274 |
| 31 Oct 2023 | CNY | 10.3 | 11.01 | 10.3 | 10.59 | 10.59 | +0.19 (+1.83%) | 23,687,066 |
| 30 Oct 2023 | CNY | 9.65 | 10.92 | 9.65 | 10.4 | 10.4 | +0.74 (+7.66%) | 29,426,438 |
| 27 Oct 2023 | CNY | 9.15 | 9.67 | 9.03 | 9.66 | 9.66 | +0.51 (+5.57%) | 12,059,240 |
| 26 Oct 2023 | CNY | 9.29 | 9.43 | 9.04 | 9.15 | 9.15 | -0.21 (-2.24%) | 5,861,700 |
| 25 Oct 2023 | CNY | 8.98 | 9.43 | 8.97 | 9.36 | 9.36 | +0.4 (+4.46%) | 9,090,220 |
| 24 Oct 2023 | CNY | 8.58 | 8.98 | 8.54 | 8.96 | 8.96 | +0.43 (+5.04%) | 7,427,785 |
| 23 Oct 2023 | CNY | 8.75 | 8.75 | 8.41 | 8.53 | 8.53 | -0.23 (-2.63%) | 5,850,060 |
| 20 Oct 2023 | CNY | 8.91 | 8.99 | 8.72 | 8.76 | 8.76 | -0.22 (-2.45%) | 6,257,397 |
| 19 Oct 2023 | CNY | 9.02 | 9.1 | 8.81 | 8.98 | 8.98 | -0.07 (-0.77%) | 6,993,140 |
| 18 Oct 2023 | CNY | 9.33 | 9.35 | 9.05 | 9.05 | 9.05 | -0.31 (-3.31%) | 9,472,340 |
| 17 Oct 2023 | CNY | 9.5 | 9.7 | 9.3 | 9.36 | 9.36 | -0.28 (-2.90%) | 14,989,114 |
| 16 Oct 2023 | CNY | 9.52 | 9.88 | 9.46 | 9.64 | 9.64 | +0.18 (+1.90%) | 20,792,074 |
| 13 Oct 2023 | CNY | 8.98 | 9.96 | 8.88 | 9.46 | 9.46 | +0.39 (+4.30%) | 23,954,401 |
| 12 Oct 2023 | CNY | 8.7 | 9.08 | 8.64 | 9.07 | 9.07 | +0.44 (+5.10%) | 16,232,585 |
| 11 Oct 2023 | CNY | 8.65 | 8.74 | 8.58 | 8.63 | 8.63 | +0.08 (+0.94%) | 5,557,740 |
| 10 Oct 2023 | CNY | 8.76 | 8.83 | 8.53 | 8.55 | 8.55 | -0.18 (-2.06%) | 6,979,100 |
| 9 Oct 2023 | CNY | 8.6 | 8.75 | 8.48 | 8.73 | 8.73 | +0.13 (+1.51%) | 7,808,640 |
| 28 Sep 2023 | CNY | 8.54 | 8.78 | 8.49 | 8.6 | 8.6 | +0.05 (+0.58%) | 7,112,795 |
| 27 Sep 2023 | CNY | 8.49 | 8.58 | 8.41 | 8.55 | 8.55 | +0.1 (+1.18%) | 5,617,460 |
| 26 Sep 2023 | CNY | 8.4 | 8.65 | 8.36 | 8.45 | 8.45 | -0.01 (-0.12%) | 6,685,460 |
| 25 Sep 2023 | CNY | 8.31 | 8.53 | 8.24 | 8.46 | 8.46 | +0.24 (+2.92%) | 7,661,600 |
| 22 Sep 2023 | CNY | 8.2 | 8.3 | 8.11 | 8.22 | 8.22 | +0.02 (+0.24%) | 5,430,500 |
| 21 Sep 2023 | CNY | 8.25 | 8.39 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 5,501,113 |
| 20 Sep 2023 | CNY | 8.31 | 8.48 | 8.28 | 8.32 | 8.32 | -0.02 (-0.24%) | 6,408,847 |
| 19 Sep 2023 | CNY | 8.31 | 8.58 | 8.29 | 8.34 | 8.34 | -0.04 (-0.48%) | 8,231,500 |
| 18 Sep 2023 | CNY | 8.39 | 8.57 | 8.25 | 8.38 | 8.38 | +0.07 (+0.84%) | 10,847,486 |
| 15 Sep 2023 | CNY | 8.24 | 8.4 | 8.17 | 8.31 | 8.31 | +0.02 (+0.24%) | 11,981,400 |
| 14 Sep 2023 | CNY | 8.18 | 8.69 | 8.18 | 8.29 | 8.29 | +0.04 (+0.48%) | 16,107,794 |
