Shanxi C&Y Pharmaceutical Grou Recent Share Price (SHE:300254)

SHE:300254 - Shanxi C&Y Pharmaceutical Group Co Ltd Shanxi C&Y Pharmaceutical Grou
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	CNY	19.59	19.86	19.48	19.69	19.69	-0.01 (-0.05%)	1,962,770
1 Aug 2016	CNY	19.01	20.14	18.5	19.7	19.7	+0.38 (+1.97%)	4,378,704
29 Jul 2016	CNY	19.27	19.69	19	19.32	19.32	+0.24 (+1.26%)	4,421,396
28 Jul 2016	CNY	19.8	19.98	18.37	19.08	19.08	-0.7 (-3.54%)	6,575,288
27 Jul 2016	CNY	21.51	21.66	19.35	19.78	19.78	-1.72 (-8%)	6,654,301
26 Jul 2016	CNY	21.58	21.67	21.28	21.5	21.5	+0.04 (+0.19%)	2,747,723
25 Jul 2016	CNY	21.45	21.64	21.18	21.46	21.46	+0.06 (+0.28%)	2,864,130
22 Jul 2016	CNY	21.48	21.69	21.21	21.4	21.4	-0.1 (-0.47%)	3,181,175
21 Jul 2016	CNY	21.86	22.18	21.44	21.5	21.5	-0.46 (-2.09%)	5,274,116
20 Jul 2016	CNY	22	22.49	21.8	21.96	21.96	-0.13 (-0.59%)	5,901,582
19 Jul 2016	CNY	21.66	22.28	21.2	22.09	22.09	+0.39 (+1.80%)	7,314,978
18 Jul 2016	CNY	21	21.8	20.81	21.7	21.7	+0.7 (+3.33%)	6,000,419
15 Jul 2016	CNY	21.28	21.28	20.88	21	21	-0.19 (-0.90%)	2,786,897
14 Jul 2016	CNY	21.18	21.29	20.81	21.19	21.19	+0.04 (+0.19%)	3,776,356
13 Jul 2016	CNY	20.89	21.29	20.79	21.15	21.15	+0.21 (+1.00%)	5,214,793
12 Jul 2016	CNY	20.52	20.94	19.9	20.94	20.94	+0.43 (+2.10%)	5,262,497
11 Jul 2016	CNY	21.23	21.41	20.51	20.51	20.51	-0.58 (-2.75%)	5,432,976
8 Jul 2016	CNY	21.06	21.39	20.8	21.09	21.09	+3.507 (+19.94%)	6,030,482
8 Jul 2016	12-for-10 split
7 Jul 2016	CNY	20.9167	21.4917	20.8583	21.1	21.1	+0.225 (+1.08%)	6,676,554
6 Jul 2016	CNY	20.7667	21.0417	20.55	20.875	20.875	+0.042 (+0.20%)	4,519,699
5 Jul 2016	CNY	21.075	21.075	20.5	20.8333	20.8333	-0.142 (-0.68%)	5,236,653
4 Jul 2016	CNY	20.7167	20.9917	20.55	20.975	20.975	+0.258 (+1.25%)	5,149,072
1 Jul 2016	CNY	21.15	21.3167	20.7083	20.7167	20.7167	-0.5 (-2.36%)	3,794,888
30 Jun 2016	CNY	20.8833	21.3083	20.1667	21.2167	21.2167	+0.217 (+1.03%)	8,081,817
29 Jun 2016	CNY	21.0917	21.3833	20.8417	21	21	-0.492 (-2.29%)	9,738,037
28 Jun 2016	CNY	20.075	22.2417	19.925	21.4917	21.4917	+1.275 (+6.31%)	17,094,530
27 Jun 2016	CNY	20	20.3	19.7583	20.2167	20.2167	-0.183 (-0.90%)	8,789,953
24 Jun 2016	CNY	21.0083	21.0417	19.1417	20.4	20.4	-0.667 (-3.16%)	14,154,518
23 Jun 2016	CNY	21.0667	21.0667	20.1667	21.0667	21.0667	+1.917 (+10.01%)	21,142,048
22 Jun 2016	CNY	19.15	19.15	19.15	19.15	19.15	+1.742 (+10.00%)	576,698