| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | CNY | 21.2583 | 21.4 | 20.2667 | 20.5667 | 20.5667 | -0.683 (-3.22%) | 9,610,278 |
| 23 Feb 2016 | CNY | 20.0917 | 21.3333 | 19.675 | 21.25 | 21.25 | +1.158 (+5.77%) | 11,240,221 |
| 22 Feb 2016 | CNY | 20.3583 | 20.4667 | 19.7583 | 20.0917 | 20.0917 | +0.275 (+1.39%) | 5,538,380 |
| 19 Feb 2016 | CNY | 19.3417 | 19.9833 | 19.3417 | 19.8167 | 19.8167 | +0.175 (+0.89%) | 5,656,886 |
| 18 Feb 2016 | CNY | 20.1083 | 20.35 | 19.4583 | 19.6417 | 19.6417 | -0.408 (-2.04%) | 5,309,156 |
| 17 Feb 2016 | CNY | 19.5 | 20.2167 | 19.2583 | 20.05 | 20.05 | +0.475 (+2.43%) | 5,021,278 |
| 16 Feb 2016 | CNY | 18.8917 | 19.7333 | 18.5167 | 19.575 | 19.575 | +1.017 (+5.48%) | 3,611,706 |
| 15 Feb 2016 | CNY | 17.8417 | 19.0667 | 17.7667 | 18.5583 | 18.5583 | +0.058 (+0.32%) | 2,644,126 |
| 5 Feb 2016 | CNY | 19.175 | 19.35 | 18.45 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,392,231 |
| 4 Feb 2016 | CNY | 18.8333 | 19.4 | 18.5167 | 19 | 19 | +0.408 (+2.20%) | 3,805,621 |
| 3 Feb 2016 | CNY | 18.1167 | 18.7417 | 17.9167 | 18.5917 | 18.5917 | +0.142 (+0.77%) | 3,349,533 |
| 2 Feb 2016 | CNY | 17.3333 | 18.7917 | 17.3333 | 18.45 | 18.45 | +1.117 (+6.44%) | 4,209,584 |
| 1 Feb 2016 | CNY | 17.5 | 17.7167 | 17.0833 | 17.3333 | 17.3333 | -0.55 (-3.08%) | 3,864,656 |
| 29 Jan 2016 | CNY | 16.9583 | 18.075 | 16.6667 | 17.8833 | 17.8833 | +0.983 (+5.82%) | 3,573,734 |
| 28 Jan 2016 | CNY | 17.5167 | 17.9833 | 16.8833 | 16.9 | 16.9 | -1.058 (-5.89%) | 3,533,722 |
| 27 Jan 2016 | CNY | 18.2 | 19.0833 | 16.8167 | 17.9583 | 17.9583 | -0.217 (-1.19%) | 5,107,788 |
| 26 Jan 2016 | CNY | 19.2 | 20.4167 | 18.075 | 18.175 | 18.175 | -1.45 (-7.39%) | 5,975,161 |
| 25 Jan 2016 | CNY | 19.2917 | 19.75 | 19.2083 | 19.625 | 19.625 | +0.625 (+3.29%) | 4,687,604 |
| 22 Jan 2016 | CNY | 18.8167 | 19.125 | 18.05 | 19 | 19 | +0.383 (+2.06%) | 4,459,882 |
| 21 Jan 2016 | CNY | 19.15 | 20.1417 | 18.6167 | 18.6167 | 18.6167 | -0.883 (-4.53%) | 5,554,257 |
| 20 Jan 2016 | CNY | 19.9917 | 20.3583 | 19.3333 | 19.5 | 19.5 | -0.558 (-2.78%) | 5,518,932 |
| 19 Jan 2016 | CNY | 19.1583 | 20.15 | 18.9167 | 20.0583 | 20.0583 | +0.917 (+4.79%) | 5,246,119 |
| 18 Jan 2016 | CNY | 18.25 | 19.5833 | 18.1 | 19.1417 | 19.1417 | +0.583 (+3.14%) | 4,939,050 |
| 15 Jan 2016 | CNY | 19.3333 | 19.8667 | 18.3333 | 18.5583 | 18.5583 | -0.733 (-3.80%) | 5,281,665 |
| 14 Jan 2016 | CNY | 17.1667 | 19.5417 | 17.1667 | 19.2917 | 19.2917 | +1.183 (+6.54%) | 5,703,133 |
| 13 Jan 2016 | CNY | 19.9333 | 20.2083 | 18.1 | 18.1083 | 18.1083 | -1.475 (-7.53%) | 5,142,456 |
| 12 Jan 2016 | CNY | 19 | 20.1333 | 18.3333 | 19.5833 | 19.5833 | +0.217 (+1.12%) | 5,994,414 |
| 11 Jan 2016 | CNY | 20.8333 | 21.2667 | 19.3667 | 19.3667 | 19.3667 | -2.15 (-9.99%) | 5,761,860 |
| 8 Jan 2016 | CNY | 22.2917 | 22.625 | 20.0083 | 21.5167 | 21.5167 | -0.567 (-2.57%) | 6,963,901 |
| 7 Jan 2016 | CNY | 23.7583 | 24.0417 | 22.0833 | 22.0833 | 22.0833 | -2.45 (-9.99%) | 1,530,241 |
