| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | CNY | 27.6833 | 29.0833 | 27.5333 | 28.95 | 28.95 | +0.992 (+3.55%) | 6,165,854 |
| 23 Nov 2015 | CNY | 29.1667 | 30.05 | 27.5833 | 27.9583 | 27.9583 | -1.425 (-4.85%) | 8,810,944 |
| 20 Nov 2015 | CNY | 28.7083 | 29.875 | 28.525 | 29.3833 | 29.3833 | +0.633 (+2.20%) | 10,358,995 |
| 19 Nov 2015 | CNY | 27.3417 | 29.1417 | 27.3417 | 28.75 | 28.75 | +1.417 (+5.18%) | 8,432,652 |
| 18 Nov 2015 | CNY | 28.1583 | 28.6583 | 27.175 | 27.3333 | 27.3333 | -0.992 (-3.50%) | 7,064,432 |
| 17 Nov 2015 | CNY | 29.75 | 30.5583 | 28.2083 | 28.325 | 28.325 | -1.417 (-4.76%) | 14,814,127 |
| 16 Nov 2015 | CNY | 27.3333 | 29.9167 | 27.15 | 29.7417 | 29.7417 | +1.408 (+4.97%) | 7,947,333 |
| 13 Nov 2015 | CNY | 29.7417 | 30.1583 | 27.8333 | 28.3333 | 28.3333 | -2.267 (-7.41%) | 12,077,186 |
| 12 Nov 2015 | CNY | 31.5 | 31.6917 | 30 | 30.6 | 30.6 | -0.642 (-2.05%) | 13,512,636 |
| 11 Nov 2015 | CNY | 29.425 | 32.0833 | 29.2333 | 31.2417 | 31.2417 | +1.492 (+5.01%) | 16,611,332 |
| 10 Nov 2015 | CNY | 29.25 | 30.4167 | 28.9333 | 29.75 | 29.75 | +0.083 (+0.28%) | 10,521,403 |
| 9 Nov 2015 | CNY | 28.4167 | 30.5667 | 26.6667 | 29.6667 | 29.6667 | +0.425 (+1.45%) | 11,717,484 |
| 6 Nov 2015 | CNY | 29.0833 | 29.725 | 28.775 | 29.2417 | 29.2417 | +0.075 (+0.26%) | 10,085,991 |
| 5 Nov 2015 | CNY | 28.1667 | 29.825 | 27.5833 | 29.1667 | 29.1667 | +1.108 (+3.95%) | 14,971,405 |
| 4 Nov 2015 | CNY | 26.2083 | 28.2167 | 26.2 | 28.0583 | 28.0583 | +1.858 (+7.09%) | 12,674,148 |
| 3 Nov 2015 | CNY | 27.1583 | 27.4917 | 25.425 | 26.2 | 26.2 | -1.067 (-3.91%) | 10,576,090 |
| 2 Nov 2015 | CNY | 27.5 | 29.1583 | 27.2667 | 27.2667 | 27.2667 | -3.033 (-10.01%) | 14,001,038 |
| 30 Oct 2015 | CNY | 31.4167 | 32.3583 | 30.25 | 30.3 | 30.3 | -0.642 (-2.07%) | 16,847,498 |
| 29 Oct 2015 | CNY | 30.725 | 32.2333 | 29.5833 | 30.9417 | 30.9417 | +0.025 (+0.08%) | 15,448,502 |
| 28 Oct 2015 | CNY | 31.475 | 33.25 | 30.5917 | 30.9167 | 30.9167 | -0.625 (-1.98%) | 26,261,910 |
| 27 Oct 2015 | CNY | 28.0083 | 31.5417 | 27 | 31.5417 | 31.5417 | +2.867 (+10.00%) | 23,918,335 |
| 26 Oct 2015 | CNY | 32.0667 | 32.0667 | 28.4333 | 28.675 | 28.675 | -1.992 (-6.49%) | 31,450,227 |
| 23 Oct 2015 | CNY | 30.6667 | 30.6667 | 30.6667 | 30.6667 | 30.6667 | +2.792 (+10.02%) | 3,864,682 |
| 22 Oct 2015 | CNY | 25.4333 | 27.875 | 25.4333 | 27.875 | 27.875 | +2.533 (+10.00%) | 22,475,180 |
| 21 Oct 2015 | CNY | 25 | 27.6583 | 24.6667 | 25.3417 | 25.3417 | +0.2 (+0.80%) | 24,443,083 |
| 20 Oct 2015 | CNY | 25.025 | 25.5917 | 24.275 | 25.1417 | 25.1417 | -0.283 (-1.11%) | 11,797,600 |
| 19 Oct 2015 | CNY | 24.7583 | 26.0833 | 23.5667 | 25.425 | 25.425 | +1.042 (+4.27%) | 18,024,445 |
| 16 Oct 2015 | CNY | 24.5083 | 24.8 | 23.3333 | 24.3833 | 24.3833 | -0.142 (-0.58%) | 11,586,391 |
| 15 Oct 2015 | CNY | 23.5833 | 24.7083 | 23.4167 | 24.525 | 24.525 | +0.633 (+2.65%) | 9,671,040 |
| 14 Oct 2015 | CNY | 24.5083 | 25.0833 | 23.675 | 23.8917 | 23.8917 | -0.942 (-3.79%) | 9,311,642 |
