| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | CNY | 23.7833 | 25.4 | 23.6667 | 24.8333 | 24.8333 | +0.417 (+1.71%) | 11,463,936 |
| 12 Oct 2015 | CNY | 23.4083 | 24.8833 | 22.925 | 24.4167 | 24.4167 | +1.25 (+5.40%) | 12,644,944 |
| 9 Oct 2015 | CNY | 22.725 | 23.6917 | 21.9167 | 23.1667 | 23.1667 | +0.583 (+2.58%) | 11,494,762 |
| 8 Oct 2015 | CNY | 22.7167 | 23.3 | 22.0833 | 22.5833 | 22.5833 | +1.158 (+5.41%) | 12,170,976 |
| 30 Sep 2015 | CNY | 22.75 | 23 | 21.2583 | 21.425 | 21.425 | -1.342 (-5.89%) | 10,278,830 |
| 29 Sep 2015 | CNY | 22.75 | 24.475 | 22.7 | 22.7667 | 22.7667 | -1.058 (-4.44%) | 14,514,942 |
| 28 Sep 2015 | CNY | 22.9583 | 24.5 | 20.625 | 23.825 | 23.825 | +1.492 (+6.68%) | 18,202,033 |
| 25 Sep 2015 | CNY | 21.5083 | 22.5 | 20.8 | 22.3333 | 22.3333 | +0.5 (+2.29%) | 18,245,750 |
| 24 Sep 2015 | CNY | 21.6667 | 22.7333 | 21.3417 | 21.8333 | 21.8333 | -0.05 (-0.23%) | 14,490,231 |
| 23 Sep 2015 | CNY | 21.6667 | 22.85 | 20.9833 | 21.8833 | 21.8833 | +1.108 (+5.33%) | 21,108,847 |
| 22 Sep 2015 | CNY | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | +1.892 (+10.02%) | 1,458,769 |
| 21 Sep 2015 | CNY | 16.6917 | 18.8833 | 16.5 | 18.8833 | 18.8833 | +1.717 (+10.00%) | 6,281,677 |
| 18 Sep 2015 | CNY | 16.5667 | 17.25 | 16.2333 | 17.1667 | 17.1667 | +1 (+6.19%) | 6,749,463 |
| 17 Sep 2015 | CNY | 16.45 | 17.6417 | 15.9667 | 16.1667 | 16.1667 | -0.142 (-0.87%) | 8,224,060 |
| 16 Sep 2015 | CNY | 15.05 | 16.3083 | 14.8667 | 16.3083 | 16.3083 | +1.483 (+10.01%) | 6,492,298 |
| 15 Sep 2015 | CNY | 15.5 | 15.9917 | 14.7167 | 14.825 | 14.825 | -1.525 (-9.33%) | 6,642,050 |
| 14 Sep 2015 | CNY | 18.1917 | 18.4917 | 16.35 | 16.35 | 16.35 | -1.817 (-10.00%) | 5,566,297 |
| 11 Sep 2015 | CNY | 17.5917 | 18.5167 | 17.575 | 18.1667 | 18.1667 | +0.442 (+2.49%) | 6,244,707 |
| 10 Sep 2015 | CNY | 17.4917 | 18.5667 | 17.1667 | 17.725 | 17.725 | -0.208 (-1.16%) | 9,694,461 |
| 9 Sep 2015 | CNY | 16.8833 | 17.9333 | 16.5917 | 17.9333 | 17.9333 | +1.633 (+10.02%) | 13,294,612 |
| 8 Sep 2015 | CNY | 14.525 | 16.3 | 14.375 | 16.3 | 16.3 | +1.483 (+10.01%) | 6,852,456 |
| 7 Sep 2015 | CNY | 14.6583 | 15.2667 | 14.3333 | 14.8167 | 14.8167 | +0.667 (+4.71%) | 5,488,634 |
| 2 Sep 2015 | CNY | 14 | 16.05 | 13.975 | 14.15 | 14.15 | -1.067 (-7.01%) | 6,927,427 |
| 1 Sep 2015 | CNY | 16.95 | 17 | 15.2167 | 15.2167 | 15.2167 | -1.692 (-10.00%) | 5,617,840 |
| 31 Aug 2015 | CNY | 18.6667 | 18.6667 | 16.9083 | 16.9083 | 16.9083 | -1.875 (-9.98%) | 6,906,174 |
| 28 Aug 2015 | CNY | 17.4667 | 18.8333 | 16.8583 | 18.7833 | 18.7833 | +1.658 (+9.68%) | 8,023,471 |
| 27 Aug 2015 | CNY | 17.0833 | 17.75 | 15.1833 | 17.125 | 17.125 | +0.283 (+1.68%) | 8,051,805 |
| 26 Aug 2015 | CNY | 17.9833 | 19.3667 | 16.8417 | 16.8417 | 16.8417 | -1.875 (-10.02%) | 10,086,762 |
| 25 Aug 2015 | CNY | 18.7167 | 19.55 | 18.7167 | 18.7167 | 18.7167 | -2.075 (-9.98%) | 5,366,239 |
| 24 Aug 2015 | CNY | 21.2583 | 21.9083 | 20.7917 | 20.7917 | 20.7917 | -2.308 (-9.99%) | 2,678,880 |
