| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | CNY | 23.3333 | 24.45 | 23.1 | 23.1 | 23.1 | -2.567 (-10.00%) | 13,874,934 |
| 20 Aug 2015 | CNY | 25.6667 | 25.6667 | 25.025 | 25.6667 | 25.6667 | +2.333 (+10.00%) | 16,547,242 |
| 19 Aug 2015 | CNY | 21.65 | 24.2583 | 20.7583 | 23.3333 | 23.3333 | +0.317 (+1.38%) | 8,445,834 |
| 18 Aug 2015 | CNY | 25.3333 | 26.3333 | 23.0167 | 23.0167 | 23.0167 | -2.558 (-10.00%) | 8,778,134 |
| 17 Aug 2015 | CNY | 25.375 | 25.75 | 24.25 | 25.575 | 25.575 | -0.217 (-0.84%) | 7,201,646 |
| 14 Aug 2015 | CNY | 26.0833 | 26.9167 | 25.5417 | 25.7917 | 25.7917 | -0.342 (-1.31%) | 8,698,999 |
| 13 Aug 2015 | CNY | 24 | 26.5 | 23.8167 | 26.1333 | 26.1333 | +1.55 (+6.31%) | 8,641,124 |
| 12 Aug 2015 | CNY | 24.4167 | 25.8083 | 24.1917 | 24.5833 | 24.5833 | -0.458 (-1.83%) | 8,277,648 |
| 11 Aug 2015 | CNY | 25.3417 | 25.825 | 24.7167 | 25.0417 | 25.0417 | -0.075 (-0.30%) | 9,862,890 |
| 10 Aug 2015 | CNY | 23.1667 | 25.1167 | 22.9 | 25.1167 | 25.1167 | +2.283 (+10.00%) | 8,583,166 |
| 7 Aug 2015 | CNY | 22.2 | 23.05 | 21.7667 | 22.8333 | 22.8333 | +1.242 (+5.75%) | 8,776,035 |
| 6 Aug 2015 | CNY | 21.075 | 22.1583 | 20.6667 | 21.5917 | 21.5917 | -0.325 (-1.48%) | 5,244,420 |
| 5 Aug 2015 | CNY | 22.25 | 22.925 | 21.175 | 21.9167 | 21.9167 | +0.133 (+0.61%) | 10,332,429 |
| 4 Aug 2015 | CNY | 19.8167 | 21.7833 | 19.8167 | 21.7833 | 21.7833 | +1.983 (+10.02%) | 7,841,778 |
| 3 Aug 2015 | CNY | 21.3083 | 21.5667 | 19.8 | 19.8 | 19.8 | -2.2 (-10.00%) | 5,169,925 |
| 31 Jul 2015 | CNY | 22.5 | 23.55 | 21.3333 | 22 | 22 | -1.25 (-5.38%) | 7,135,080 |
| 30 Jul 2015 | CNY | 25 | 25.6167 | 23.0833 | 23.25 | 23.25 | -2.25 (-8.82%) | 8,996,524 |
| 29 Jul 2015 | CNY | 24.1667 | 25.8 | 21.4 | 25.5 | 25.5 | +2.008 (+8.55%) | 10,680,070 |
| 28 Jul 2015 | CNY | 23.75 | 26.4 | 23.4917 | 23.4917 | 23.4917 | -2.608 (-9.99%) | 13,350,297 |
| 27 Jul 2015 | CNY | 27.5 | 30.0083 | 26.1 | 26.1 | 26.1 | -2.9 (-10%) | 11,620,792 |
| 24 Jul 2015 | CNY | 28.3333 | 30.4167 | 28.175 | 29 | 29 | +1.35 (+4.88%) | 18,173,170 |
| 23 Jul 2015 | CNY | 25.9 | 28.0417 | 25.625 | 27.65 | 27.65 | +2.108 (+8.25%) | 11,008,740 |
| 22 Jul 2015 | CNY | 25.7333 | 26.25 | 24.5833 | 25.5417 | 25.5417 | -0.4 (-1.54%) | 9,961,862 |
| 21 Jul 2015 | CNY | 25.75 | 27.4167 | 25.2833 | 25.9417 | 25.9417 | -0.633 (-2.38%) | 11,641,867 |
| 20 Jul 2015 | CNY | 24.475 | 26.575 | 23.7583 | 26.575 | 26.575 | +2.417 (+10.00%) | 12,893,368 |
| 17 Jul 2015 | CNY | 21.9583 | 24.1583 | 21.675 | 24.1583 | 24.1583 | +2.2 (+10.02%) | 9,701,326 |
| 16 Jul 2015 | CNY | 19.0833 | 22.6167 | 19.0583 | 21.9583 | 21.9583 | +0.9 (+4.27%) | 12,020,565 |
| 15 Jul 2015 | CNY | 25 | 25 | 21.0583 | 21.0583 | 21.0583 | -2.342 (-10.01%) | 13,964,298 |
| 14 Jul 2015 | CNY | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +2.125 (+9.99%) | 481,952 |
| 13 Jul 2015 | CNY | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +1.933 (+10.00%) | 659,007 |
