| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | CNY | 19.3083 | 19.3417 | 18.4583 | 19.3417 | 19.3417 | +1.758 (+10.00%) | 4,537,460 |
| 9 Jul 2015 | CNY | 15 | 17.5833 | 15 | 17.5833 | 17.5833 | +1.6 (+10.01%) | 9,803,960 |
| 8 Jul 2015 | CNY | 15.3 | 16.575 | 15.3 | 15.9833 | 15.9833 | -1.017 (-5.98%) | 22,271,456 |
| 7 Jul 2015 | CNY | 17.2583 | 17.6667 | 17 | 17 | 17 | -1.892 (-10.01%) | 5,145,212 |
| 6 Jul 2015 | CNY | 23.0917 | 23.0917 | 18.8917 | 18.8917 | 18.8917 | -2.1 (-10.00%) | 8,960,290 |
| 3 Jul 2015 | CNY | 21.75 | 24.3333 | 20.875 | 20.9917 | 20.9917 | -2.2 (-9.49%) | 10,068,679 |
| 2 Jul 2015 | CNY | 23.8333 | 25.3833 | 23.1917 | 23.1917 | 23.1917 | -2.575 (-9.99%) | 6,094,732 |
| 1 Jul 2015 | CNY | 28 | 29.9167 | 25.7667 | 25.7667 | 25.7667 | -2.858 (-9.99%) | 8,519,990 |
| 30 Jun 2015 | CNY | 25.2167 | 29.3333 | 24.9417 | 28.625 | 28.625 | +0.908 (+3.28%) | 9,573,463 |
| 29 Jun 2015 | CNY | 30.5 | 30.7917 | 27.7167 | 27.7167 | 27.7167 | -3.075 (-9.99%) | 6,232,232 |
| 26 Jun 2015 | CNY | 31.6667 | 32.5333 | 30.7917 | 30.7917 | 30.7917 | -3.425 (-10.01%) | 5,045,168 |
| 25 Jun 2015 | CNY | 37.3583 | 37.6417 | 34.025 | 34.2167 | 34.2167 | -3.592 (-9.50%) | 5,953,569 |
| 24 Jun 2015 | CNY | 38.9167 | 40.5583 | 36.3 | 37.8083 | 37.8083 | -1.433 (-3.65%) | 7,134,982 |
| 23 Jun 2015 | CNY | 38.75 | 39.5833 | 35.1 | 39.2417 | 39.2417 | +0.242 (+0.62%) | 7,166,190 |
| 19 Jun 2015 | CNY | 39.9667 | 42.7083 | 38.4333 | 39 | 39 | -3.425 (-8.07%) | 3,634,352 |
| 18 Jun 2015 | CNY | 46.775 | 47.25 | 42.0833 | 42.425 | 42.425 | -3.95 (-8.52%) | 3,528,916 |
| 17 Jun 2015 | CNY | 48.3333 | 48.8083 | 43.9667 | 46.375 | 46.375 | -2.475 (-5.07%) | 4,774,737 |
| 16 Jun 2015 | CNY | 52.4917 | 52.5 | 47.5 | 48.85 | 48.85 | -2.708 (-5.25%) | 3,056,956 |
| 15 Jun 2015 | CNY | 51.5667 | 54.5667 | 46.6667 | 51.5583 | 51.5583 | +16.571 (+47.36%) | 2,879,230 |
| 15 Jun 2015 |
|
|||||||
| 12 Jun 2015 | CNY | 50.6875 | 51.5972 | 48.6111 | 50.3819 | 50.3819 | +0.389 (+0.78%) | 1,989,367 |
| 11 Jun 2015 | CNY | 46.4514 | 51.1528 | 45.9097 | 49.9931 | 49.9931 | +3.167 (+6.76%) | 4,163,402 |
| 10 Jun 2015 | CNY | 43.9236 | 47.9167 | 43.75 | 46.8264 | 46.8264 | +2.035 (+4.54%) | 6,423,059 |
| 9 Jun 2015 | CNY | 43.75 | 46.1736 | 43.4097 | 44.7917 | 44.7917 | -0.347 (-0.77%) | 2,954,334 |
| 8 Jun 2015 | CNY | 46.2361 | 46.3889 | 42.3611 | 45.1389 | 45.1389 | -0.542 (-1.19%) | 5,075,627 |
| 5 Jun 2015 | CNY | 46.4514 | 47.2222 | 43.75 | 45.6806 | 45.6806 | +0.542 (+1.20%) | 8,094,134 |
| 4 Jun 2015 | CNY | 46.9444 | 47.8819 | 40.9722 | 45.1389 | 45.1389 | +0.312 (+0.70%) | 9,490,779 |
| 3 Jun 2015 | CNY | 43.5764 | 45.4861 | 41.3889 | 44.8264 | 44.8264 | +1.868 (+4.35%) | 7,545,898 |
| 2 Jun 2015 | CNY | 41.0556 | 44.2917 | 41.0556 | 42.9583 | 42.9583 | +2.694 (+6.69%) | 8,952,940 |
| 1 Jun 2015 | CNY | 36.7361 | 40.2639 | 36.7361 | 40.2639 | 40.2639 | +3.66 (+10.00%) | 13,682,793 |
| 29 May 2015 | CNY | 37.0139 | 37.0556 | 33.2778 | 36.6042 | 36.6042 | -0.368 (-1.00%) | 10,568,272 |
