| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | CNY | 40.875 | 40.875 | 36.9722 | 36.9722 | 36.9722 | -4.104 (-9.99%) | 7,529,172 |
| 27 May 2015 | CNY | 42.7778 | 42.7778 | 40.7014 | 41.0764 | 41.0764 | -1.771 (-4.13%) | 4,555,114 |
| 26 May 2015 | CNY | 42.3611 | 43.5347 | 41.4306 | 42.8472 | 42.8472 | +0.486 (+1.15%) | 4,300,699 |
| 25 May 2015 | CNY | 39.5139 | 44.3681 | 38.1111 | 42.3611 | 42.3611 | +1.84 (+4.54%) | 7,337,265 |
| 22 May 2015 | CNY | 38.0208 | 40.5625 | 37.6042 | 40.5208 | 40.5208 | +3.646 (+9.89%) | 13,958,976 |
| 21 May 2015 | CNY | 36.25 | 37.5 | 35.4167 | 36.875 | 36.875 | -0.625 (-1.67%) | 9,541,409 |
| 20 May 2015 | CNY | 35.4375 | 38.6111 | 35.125 | 37.5 | 37.5 | +1.694 (+4.73%) | 5,962,775 |
| 19 May 2015 | CNY | 35.7569 | 36.9306 | 33.3333 | 35.8056 | 35.8056 | -0.625 (-1.72%) | 5,941,487 |
| 18 May 2015 | CNY | 33.9583 | 37.5 | 33.6806 | 36.4306 | 36.4306 | +2.201 (+6.43%) | 9,268,829 |
| 15 May 2015 | CNY | 31.125 | 34.2292 | 30.125 | 34.2292 | 34.2292 | +3.111 (+10.00%) | 14,035,724 |
| 14 May 2015 | CNY | 31.5278 | 32.3472 | 30.2639 | 31.1181 | 31.1181 | -0.25 (-0.80%) | 11,314,006 |
| 13 May 2015 | CNY | 27.9028 | 31.3681 | 27.7708 | 31.3681 | 31.3681 | +2.854 (+10.01%) | 16,570,631 |
| 12 May 2015 | CNY | 27.9167 | 28.8542 | 27.1389 | 28.5139 | 28.5139 | +0.562 (+2.01%) | 10,474,679 |
| 11 May 2015 | CNY | 26.6667 | 28.3611 | 25.9444 | 27.9514 | 27.9514 | +1.438 (+5.42%) | 7,636,158 |
| 8 May 2015 | CNY | 24.9931 | 26.5972 | 24.9444 | 26.5139 | 26.5139 | +1.896 (+7.70%) | 7,041,003 |
| 7 May 2015 | CNY | 25.0694 | 25.6111 | 24.5 | 24.6181 | 24.6181 | -0.368 (-1.47%) | 3,570,778 |
| 6 May 2015 | CNY | 24.9931 | 25.6458 | 24.7778 | 24.9861 | 24.9861 | -0.007 (-0.03%) | 4,324,505 |
| 5 May 2015 | CNY | 25.7361 | 25.9375 | 24.5486 | 24.9931 | 24.9931 | -0.979 (-3.77%) | 5,161,386 |
| 4 May 2015 | CNY | 26.875 | 26.875 | 25.1319 | 25.9722 | 25.9722 | -0.701 (-2.63%) | 5,227,794 |
| 30 Apr 2015 | CNY | 27.5347 | 27.6806 | 26.5486 | 26.6736 | 26.6736 | -0.757 (-2.76%) | 5,325,737 |
| 29 Apr 2015 | CNY | 26.3611 | 27.7014 | 26.2569 | 27.4306 | 27.4306 | +1.146 (+4.36%) | 4,050,421 |
| 28 Apr 2015 | CNY | 27.9236 | 28.4028 | 26.0417 | 26.2847 | 26.2847 | -1.639 (-5.87%) | 5,756,814 |
| 27 Apr 2015 | CNY | 27.7431 | 29.4444 | 27.5139 | 27.9236 | 27.9236 | +0.09 (+0.32%) | 7,533,751 |
| 24 Apr 2015 | CNY | 27.1528 | 28.2639 | 26.8819 | 27.8333 | 27.8333 | +0.056 (+0.20%) | 10,063,933 |
| 23 Apr 2015 | CNY | 26.9444 | 29.0278 | 26.5833 | 27.7778 | 27.7778 | +0.903 (+3.36%) | 12,888,008 |
| 22 Apr 2015 | CNY | 25.3958 | 27.4306 | 25.3819 | 26.875 | 26.875 | +1.479 (+5.82%) | 14,517,227 |
| 21 Apr 2015 | CNY | 23.2708 | 25.4167 | 23.2708 | 25.3958 | 25.3958 | +2.208 (+9.52%) | 8,699,263 |
| 20 Apr 2015 | CNY | 23.9583 | 24.0139 | 23.1597 | 23.1875 | 23.1875 | -0.91 (-3.78%) | 4,884,762 |
| 17 Apr 2015 | CNY | 24.7778 | 24.9444 | 23.9583 | 24.0972 | 24.0972 | -0.639 (-2.58%) | 7,146,548 |
| 16 Apr 2015 | CNY | 24.3056 | 26.1736 | 23.6181 | 24.7361 | 24.7361 | -0.07 (-0.28%) | 5,797,262 |
