| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | CNY | 26.4306 | 26.7292 | 24.8056 | 24.8056 | 24.8056 | -1.993 (-7.44%) | 9,022,472 |
| 14 Apr 2015 | CNY | 25.5556 | 27.9097 | 25.0625 | 26.7986 | 26.7986 | +1.215 (+4.75%) | 13,141,965 |
| 13 Apr 2015 | CNY | 24.3056 | 26.1806 | 24.1736 | 25.5833 | 25.5833 | +1.125 (+4.60%) | 11,127,736 |
| 10 Apr 2015 | CNY | 23.2639 | 24.875 | 22.9167 | 24.4583 | 24.4583 | +1.125 (+4.82%) | 7,396,773 |
| 9 Apr 2015 | CNY | 24.1528 | 24.1528 | 22.4306 | 23.3333 | 23.3333 | -0.868 (-3.59%) | 8,669,766 |
| 8 Apr 2015 | CNY | 25.75 | 25.8264 | 23.6111 | 24.2014 | 24.2014 | -1.486 (-5.79%) | 9,735,091 |
| 7 Apr 2015 | CNY | 25.1389 | 26.3194 | 25.0694 | 25.6875 | 25.6875 | +0.562 (+2.24%) | 11,697,330 |
| 3 Apr 2015 | CNY | 25.0694 | 25.2639 | 24.5833 | 25.125 | 25.125 | -0.118 (-0.47%) | 7,639,853 |
| 2 Apr 2015 | CNY | 25.5972 | 25.6806 | 24.875 | 25.2431 | 25.2431 | -0.243 (-0.95%) | 8,403,746 |
| 1 Apr 2015 | CNY | 24.6389 | 25.7361 | 24.4306 | 25.4861 | 25.4861 | +0.812 (+3.29%) | 11,403,558 |
| 31 Mar 2015 | CNY | 23.9583 | 24.8611 | 23.6736 | 24.6736 | 24.6736 | +0.715 (+2.99%) | 7,794,371 |
| 30 Mar 2015 | CNY | 24.6875 | 24.7847 | 23.4167 | 23.9583 | 23.9583 | -0.681 (-2.76%) | 9,669,805 |
| 27 Mar 2015 | CNY | 24.3333 | 24.8472 | 24.2431 | 24.6389 | 24.6389 | +0.278 (+1.14%) | 3,833,320 |
| 26 Mar 2015 | CNY | 24.6181 | 25.2361 | 24 | 24.3611 | 24.3611 | -0.458 (-1.85%) | 6,779,139 |
| 25 Mar 2015 | CNY | 25.4028 | 25.4028 | 24.5139 | 24.8194 | 24.8194 | -0.59 (-2.32%) | 11,383,469 |
| 24 Mar 2015 | CNY | 26.7361 | 26.7708 | 24.4444 | 25.4097 | 25.4097 | -1.361 (-5.08%) | 18,194,168 |
| 23 Mar 2015 | CNY | 26.8056 | 26.9931 | 25.9028 | 26.7708 | 26.7708 | +0.535 (+2.04%) | 6,305,977 |
| 20 Mar 2015 | CNY | 25.6944 | 26.6458 | 25.4931 | 26.2361 | 26.2361 | +0.583 (+2.27%) | 5,941,092 |
| 19 Mar 2015 | CNY | 25.8611 | 26.0556 | 25.0833 | 25.6528 | 25.6528 | -0.208 (-0.81%) | 5,781,834 |
| 18 Mar 2015 | CNY | 25 | 26.6458 | 24.9167 | 25.8611 | 25.8611 | +0.653 (+2.59%) | 6,348,957 |
| 17 Mar 2015 | CNY | 25.6528 | 26.1806 | 24.8056 | 25.2083 | 25.2083 | -0.312 (-1.22%) | 8,469,529 |
| 16 Mar 2015 | CNY | 25 | 26.1806 | 24.6597 | 25.5208 | 25.5208 | +1.215 (+5.00%) | 10,825,776 |
| 13 Mar 2015 | CNY | 23.5833 | 24.6042 | 22.8611 | 24.3056 | 24.3056 | +0.472 (+1.98%) | 6,662,676 |
| 12 Mar 2015 | CNY | 23.9306 | 24.2639 | 22.2917 | 23.8333 | 23.8333 | -0.097 (-0.41%) | 7,343,697 |
| 11 Mar 2015 | CNY | 24.5833 | 25.1389 | 23.9097 | 23.9306 | 23.9306 | -0.93 (-3.74%) | 5,858,676 |
| 10 Mar 2015 | CNY | 23.8403 | 25.1389 | 23.2917 | 24.8611 | 24.8611 | +1.042 (+4.37%) | 10,996,610 |
| 9 Mar 2015 | CNY | 22.7778 | 24.4931 | 22.625 | 23.8194 | 23.8194 | +1.042 (+4.57%) | 9,542,132 |
| 6 Mar 2015 | CNY | 23.9583 | 24.2986 | 22.7778 | 22.7778 | 22.7778 | -1.701 (-6.95%) | 10,359,656 |
| 5 Mar 2015 | CNY | 26.2292 | 26.2292 | 24.375 | 24.4792 | 24.4792 | +0.062 (+0.26%) | 22,191,963 |
| 4 Mar 2015 | CNY | 22.0833 | 24.4167 | 22.0833 | 24.4167 | 24.4167 | +2.222 (+10.01%) | 9,231,575 |
