| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | CNY | 21.7361 | 23.4861 | 21.4583 | 22.1944 | 22.1944 | +0.424 (+1.95%) | 12,049,751 |
| 2 Mar 2015 | CNY | 20.8333 | 21.9792 | 20.6944 | 21.7708 | 21.7708 | +0.771 (+3.67%) | 7,300,761 |
| 27 Feb 2015 | CNY | 20.8333 | 21.25 | 20.7639 | 21 | 21 | +0.208 (+1.00%) | 4,351,181 |
| 26 Feb 2015 | CNY | 21.2014 | 21.5278 | 20.1458 | 20.7917 | 20.7917 | -0.66 (-3.08%) | 6,708,546 |
| 25 Feb 2015 | CNY | 21.8958 | 22.0833 | 21.3056 | 21.4514 | 21.4514 | -0.555 (-2.52%) | 5,308,168 |
| 17 Feb 2015 | CNY | 21.0556 | 22.5833 | 21.0556 | 22.0069 | 22.0069 | +0.965 (+4.59%) | 9,587,571 |
| 16 Feb 2015 | CNY | 20.8333 | 21.1806 | 20.3472 | 21.0417 | 21.0417 | +0.139 (+0.66%) | 8,303,616 |
| 13 Feb 2015 | CNY | 19.3056 | 21.2222 | 19.3056 | 20.9028 | 20.9028 | +1.611 (+8.35%) | 10,325,145 |
| 12 Feb 2015 | CNY | 19.3056 | 19.5139 | 19.0764 | 19.2917 | 19.2917 | -0.056 (-0.29%) | 3,470,241 |
| 11 Feb 2015 | CNY | 18.9583 | 19.5417 | 18.7569 | 19.3472 | 19.3472 | +0.375 (+1.98%) | 3,516,780 |
| 10 Feb 2015 | CNY | 18.6528 | 19.0347 | 18.4236 | 18.9722 | 18.9722 | +0.43 (+2.32%) | 3,536,539 |
| 9 Feb 2015 | CNY | 18.0417 | 18.9306 | 18.0347 | 18.5417 | 18.5417 | +0.507 (+2.81%) | 5,147,740 |
| 6 Feb 2015 | CNY | 18.9097 | 19.0764 | 17.9792 | 18.0347 | 18.0347 | -0.84 (-4.45%) | 7,094,940 |
| 5 Feb 2015 | CNY | 19.5208 | 19.9861 | 18.7708 | 18.875 | 18.875 | -0.646 (-3.31%) | 7,199,519 |
| 4 Feb 2015 | CNY | 19.6528 | 19.6528 | 19.25 | 19.5208 | 19.5208 | +0.076 (+0.39%) | 3,875,371 |
| 3 Feb 2015 | CNY | 19.2778 | 19.6667 | 19.1181 | 19.4444 | 19.4444 | +0.167 (+0.86%) | 7,256,918 |
| 2 Feb 2015 | CNY | 20.4861 | 20.4861 | 19.0417 | 19.2778 | 19.2778 | -1.424 (-6.88%) | 7,821,020 |
| 30 Jan 2015 | CNY | 21.8264 | 22.0625 | 20.6944 | 20.7014 | 20.7014 | -1.042 (-4.79%) | 3,322,110 |
| 29 Jan 2015 | CNY | 21.9375 | 22.2014 | 21.6667 | 21.7431 | 21.7431 | -0.201 (-0.92%) | 2,837,023 |
| 28 Jan 2015 | CNY | 22.0139 | 22.75 | 21.6528 | 21.9444 | 21.9444 | -0.139 (-0.63%) | 3,767,304 |
| 27 Jan 2015 | CNY | 22.5 | 22.8472 | 21.1806 | 22.0833 | 22.0833 | -0.556 (-2.45%) | 4,753,920 |
| 26 Jan 2015 | CNY | 22.4306 | 22.9167 | 22.2153 | 22.6389 | 22.6389 | +0.139 (+0.62%) | 4,985,634 |
| 23 Jan 2015 | CNY | 23.2639 | 24.1389 | 22.1944 | 22.5 | 22.5 | -0.125 (-0.55%) | 13,549,465 |
| 22 Jan 2015 | CNY | 20.6944 | 22.625 | 20.6944 | 22.625 | 22.625 | +2.056 (+9.99%) | 10,475,848 |
| 21 Jan 2015 | CNY | 20.9028 | 21.2361 | 20.4514 | 20.5694 | 20.5694 | -0.264 (-1.27%) | 5,889,120 |
| 20 Jan 2015 | CNY | 20.1389 | 21.1458 | 19.7639 | 20.8333 | 20.8333 | +0.66 (+3.27%) | 7,025,469 |
| 19 Jan 2015 | CNY | 19.5069 | 21.4861 | 19.125 | 20.1736 | 20.1736 | -0.083 (-0.41%) | 7,144,066 |
| 16 Jan 2015 | CNY | 20.1597 | 20.7361 | 19.8194 | 20.2569 | 20.2569 | +0.097 (+0.48%) | 4,343,012 |
| 15 Jan 2015 | CNY | 20.4792 | 20.5556 | 19.7639 | 20.1597 | 20.1597 | -0.625 (-3.01%) | 6,818,762 |
| 14 Jan 2015 | CNY | 19.7917 | 21.0903 | 19.4861 | 20.7847 | 20.7847 | +1.035 (+5.24%) | 14,914,660 |
