| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 20.8056 | 21.3819 | 19.5903 | 20.8403 | 20.8403 | -0.688 (-3.19%) | 5,506,214 |
| 16 Oct 2014 | CNY | 21.7014 | 22.2222 | 21.1944 | 21.5278 | 21.5278 | -0.312 (-1.43%) | 2,878,146 |
| 15 Oct 2014 | CNY | 20.8403 | 22.0486 | 20.4236 | 21.8403 | 21.8403 | +0.597 (+2.81%) | 4,404,889 |
| 14 Oct 2014 | CNY | 20.75 | 21.9861 | 20.4931 | 21.2431 | 21.2431 | +0.285 (+1.36%) | 4,190,803 |
| 13 Oct 2014 | CNY | 20.9653 | 21.4444 | 20.0556 | 20.9583 | 20.9583 | +0.035 (+0.17%) | 5,474,426 |
| 10 Oct 2014 | CNY | 19.8611 | 21.1806 | 19.6528 | 20.9236 | 20.9236 | +1.062 (+5.35%) | 8,989,218 |
| 9 Oct 2014 | CNY | 19.9861 | 20.5556 | 19.7222 | 19.8611 | 19.8611 | -0.146 (-0.73%) | 6,212,448 |
| 8 Oct 2014 | CNY | 19.5764 | 20.75 | 18.7569 | 20.0069 | 20.0069 | +0.708 (+3.67%) | 8,849,678 |
| 30 Sep 2014 | CNY | 18.7917 | 19.7014 | 18.7639 | 19.2986 | 19.2986 | +0.201 (+1.05%) | 8,363,579 |
| 29 Sep 2014 | CNY | 19.0069 | 19.2847 | 18.2014 | 19.0972 | 19.0972 | 0.0 (0.0%) | 11,303,994 |
| 26 Sep 2014 | CNY | 19.1667 | 19.2292 | 18.3542 | 19.0972 | 19.0972 | +1.618 (+9.26%) | 14,201,688 |
| 25 Sep 2014 | CNY | 17.4792 | 17.4792 | 17.4792 | 17.4792 | 17.4792 | +1.59 (+10.01%) | 119,977 |
| 25 Aug 2014 | CNY | 14.8611 | 16.3542 | 14.8611 | 15.8889 | 15.8889 | +1.021 (+6.87%) | 6,128,821 |
| 22 Aug 2014 | CNY | 14.7222 | 14.9792 | 14.6597 | 14.8681 | 14.8681 | +0.174 (+1.18%) | 2,565,552 |
| 21 Aug 2014 | CNY | 14.5833 | 14.8958 | 14.3542 | 14.6944 | 14.6944 | +0.118 (+0.81%) | 2,058,285 |
| 20 Aug 2014 | CNY | 14.4306 | 14.7917 | 14.3125 | 14.5764 | 14.5764 | +0.146 (+1.01%) | 1,853,647 |
| 19 Aug 2014 | CNY | 14.3056 | 14.5069 | 14.2222 | 14.4306 | 14.4306 | +0.111 (+0.78%) | 2,003,850 |
| 18 Aug 2014 | CNY | 14.0417 | 14.5069 | 13.9722 | 14.3194 | 14.3194 | +0.264 (+1.88%) | 2,544,366 |
| 15 Aug 2014 | CNY | 14.0972 | 14.1389 | 13.9167 | 14.0556 | 14.0556 | +0.014 (+0.10%) | 1,088,170 |
| 14 Aug 2014 | CNY | 13.8403 | 14.2986 | 13.8125 | 14.0417 | 14.0417 | +0.201 (+1.46%) | 1,845,306 |
| 13 Aug 2014 | CNY | 13.9375 | 13.9583 | 13.7222 | 13.8403 | 13.8403 | -0.104 (-0.75%) | 1,121,911 |
| 12 Aug 2014 | CNY | 13.8403 | 13.9444 | 13.7292 | 13.9444 | 13.9444 | +0.104 (+0.75%) | 1,276,860 |
| 11 Aug 2014 | CNY | 13.6458 | 13.9583 | 13.5625 | 13.8403 | 13.8403 | +0.195 (+1.43%) | 1,077,733 |
| 8 Aug 2014 | CNY | 13.5694 | 13.6944 | 13.4514 | 13.6458 | 13.6458 | +0.083 (+0.61%) | 949,227 |
| 7 Aug 2014 | CNY | 13.8264 | 14.0069 | 13.5417 | 13.5625 | 13.5625 | -0.264 (-1.91%) | 1,150,907 |
| 6 Aug 2014 | CNY | 13.7639 | 13.9653 | 13.7153 | 13.8264 | 13.8264 | -0.007 (-0.05%) | 843,474 |
| 5 Aug 2014 | CNY | 13.5972 | 13.8819 | 13.5764 | 13.8333 | 13.8333 | +0.139 (+1.01%) | 1,392,588 |
| 4 Aug 2014 | CNY | 13.5417 | 13.8542 | 13.3403 | 13.6944 | 13.6944 | +0.021 (+0.15%) | 1,164,368 |
| 1 Aug 2014 | CNY | 13.625 | 13.9653 | 13.5139 | 13.6736 | 13.6736 | +0.042 (+0.31%) | 1,253,221 |
| 31 Jul 2014 | CNY | 13.6111 | 13.6667 | 13.4861 | 13.6319 | 13.6319 | -0.014 (-0.10%) | 775,955 |
