| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | CNY | 11.1833 | 11.3317 | 11.085 | 11.275 | 11.275 | +0.08 (+0.71%) | 2,276,832 |
| 3 Nov 2011 | CNY | 11.2217 | 11.6667 | 11.0467 | 11.195 | 11.195 | -0.088 (-0.78%) | 6,094,854 |
| 2 Nov 2011 | CNY | 10.6 | 11.3333 | 10.5183 | 11.2833 | 11.2833 | +0.472 (+4.36%) | 3,739,872 |
| 1 Nov 2011 | CNY | 10.7017 | 10.98 | 10.6467 | 10.8117 | 10.8117 | -0.068 (-0.63%) | 4,032,264 |
| 31 Oct 2011 | CNY | 10.7667 | 10.8933 | 10.5167 | 10.88 | 10.88 | +0.198 (+1.86%) | 4,375,074 |
| 28 Oct 2011 | CNY | 10.4167 | 10.7467 | 10.2533 | 10.6817 | 10.6817 | +0.43 (+4.19%) | 4,147,470 |
| 27 Oct 2011 | CNY | 10.4433 | 10.5633 | 10.2217 | 10.2517 | 10.2517 | -0.198 (-1.90%) | 3,570,924 |
| 26 Oct 2011 | CNY | 10.3917 | 10.5833 | 10.17 | 10.45 | 10.45 | +0.008 (+0.08%) | 5,167,758 |
| 25 Oct 2011 | CNY | 9.8883 | 10.5167 | 9.8133 | 10.4417 | 10.4417 | +0.452 (+4.52%) | 6,830,304 |
| 24 Oct 2011 | CNY | 9.3833 | 9.995 | 9.3117 | 9.99 | 9.99 | +0.275 (+2.83%) | 6,376,596 |
| 21 Oct 2011 | CNY | 9.7667 | 9.8533 | 9.55 | 9.715 | 9.715 | -0.068 (-0.70%) | 3,527,124 |
| 20 Oct 2011 | CNY | 10.1667 | 10.275 | 9.5467 | 9.7833 | 9.7833 | -0.442 (-4.32%) | 5,766,966 |
| 19 Oct 2011 | CNY | 10.6667 | 10.6967 | 10.2017 | 10.225 | 10.225 | -0.39 (-3.67%) | 4,070,688 |
| 18 Oct 2011 | CNY | 10.6833 | 10.8583 | 10.5333 | 10.615 | 10.615 | -0.193 (-1.79%) | 7,323,552 |
| 17 Oct 2011 | CNY | 10.4167 | 10.825 | 10.3583 | 10.8083 | 10.8083 | +0.395 (+3.79%) | 6,686,712 |
| 14 Oct 2011 | CNY | 10.56 | 10.665 | 10.2333 | 10.4133 | 10.4133 | -0.253 (-2.38%) | 7,340,430 |
| 13 Oct 2011 | CNY | 10.35 | 10.875 | 10.35 | 10.6667 | 10.6667 | +0.25 (+2.40%) | 6,586,386 |
| 12 Oct 2011 | CNY | 9.8667 | 10.575 | 9.8667 | 10.4167 | 10.4167 | +0.415 (+4.15%) | 8,041,464 |
| 11 Oct 2011 | CNY | 10.685 | 10.8033 | 9.835 | 10.0017 | 10.0017 | -0.498 (-4.75%) | 9,652,872 |
| 10 Oct 2011 | CNY | 10.8117 | 10.9033 | 10.425 | 10.5 | 10.5 | -0.152 (-1.42%) | 5,010,546 |
| 30 Sep 2011 | CNY | 10.7533 | 10.9 | 10.5983 | 10.6517 | 10.6517 | -0.098 (-0.91%) | 2,055,540 |
| 29 Sep 2011 | CNY | 11 | 11.1 | 10.5467 | 10.75 | 10.75 | -0.347 (-3.12%) | 9,912,090 |
| 28 Sep 2011 | CNY | 11.645 | 11.645 | 11.0967 | 11.0967 | 11.0967 | -0.403 (-3.51%) | 2,880,648 |
| 27 Sep 2011 | CNY | 11.6483 | 11.795 | 11.2167 | 11.5 | 11.5 | +0.062 (+0.54%) | 6,073,152 |
| 26 Sep 2011 | CNY | 11.995 | 12.1133 | 11.3517 | 11.4383 | 11.4383 | -0.578 (-4.81%) | 10,359,078 |
| 23 Sep 2011 | CNY | 11.915 | 12.3633 | 11.6667 | 12.0167 | 12.0167 | +0.048 (+0.40%) | 8,951,190 |
| 22 Sep 2011 | CNY | 12.1833 | 12.4167 | 11.9333 | 11.9683 | 11.9683 | -0.315 (-2.56%) | 5,063,568 |
| 21 Sep 2011 | CNY | 11.8333 | 12.3733 | 11.7867 | 12.2833 | 12.2833 | +0.417 (+3.51%) | 11,605,458 |
| 20 Sep 2011 | CNY | 11.5667 | 11.9467 | 11.4367 | 11.8667 | 11.8667 | +0.45 (+3.94%) | 7,918,494 |
| 19 Sep 2011 | CNY | 11.6667 | 11.6667 | 11.3033 | 11.4167 | 11.4167 | -0.323 (-2.75%) | 4,007,238 |
