| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 11.1483 | 11.6 | 10.9333 | 11.3667 | 11.3667 | +0.208 (+1.87%) | 4,814,286 |
| 23 Nov 2011 | CNY | 11.05 | 11.2483 | 10.92 | 11.1583 | 11.1583 | +0.158 (+1.44%) | 4,453,770 |
| 22 Nov 2011 | CNY | 10.6667 | 11.04 | 10.6633 | 11 | 11 | +0.25 (+2.33%) | 7,961,910 |
| 21 Nov 2011 | CNY | 11.1667 | 11.2833 | 10.6033 | 10.75 | 10.75 | -0.437 (-3.90%) | 7,185,288 |
| 18 Nov 2011 | CNY | 11.505 | 11.75 | 11.1517 | 11.1867 | 11.1867 | -0.43 (-3.70%) | 5,224,026 |
| 17 Nov 2011 | CNY | 11.25 | 11.85 | 11.25 | 11.6167 | 11.6167 | +0.31 (+2.74%) | 7,611,294 |
| 16 Nov 2011 | CNY | 11.545 | 11.6483 | 11.2167 | 11.3067 | 11.3067 | -0.235 (-2.04%) | 3,112,752 |
| 15 Nov 2011 | CNY | 11.2183 | 11.6317 | 11.2183 | 11.5417 | 11.5417 | +0.275 (+2.44%) | 4,433,310 |
| 14 Nov 2011 | CNY | 11 | 11.48 | 11 | 11.2667 | 11.2667 | +0.417 (+3.84%) | 5,464,200 |
| 11 Nov 2011 | CNY | 10.8833 | 11.0717 | 10.8333 | 10.85 | 10.85 | -0.167 (-1.51%) | 4,845,234 |
| 10 Nov 2011 | CNY | 10.6 | 11.1167 | 10.5833 | 11.0167 | 11.0167 | +0.317 (+2.96%) | 5,493,816 |
| 9 Nov 2011 | CNY | 10.7433 | 10.8267 | 10.5333 | 10.7 | 10.7 | +0.03 (+0.28%) | 5,796,528 |
| 8 Nov 2011 | CNY | 11.01 | 11.2783 | 10.6667 | 10.67 | 10.67 | -0.432 (-3.89%) | 6,262,284 |
| 7 Nov 2011 | CNY | 11.2617 | 11.3133 | 11.03 | 11.1017 | 11.1017 | -0.173 (-1.54%) | 1,008,948 |
| 4 Nov 2011 | CNY | 11.1833 | 11.3317 | 11.085 | 11.275 | 11.275 | +0.08 (+0.71%) | 2,276,832 |
| 3 Nov 2011 | CNY | 11.2217 | 11.6667 | 11.0467 | 11.195 | 11.195 | -0.088 (-0.78%) | 6,094,854 |
| 2 Nov 2011 | CNY | 10.6 | 11.3333 | 10.5183 | 11.2833 | 11.2833 | +0.472 (+4.36%) | 3,739,872 |
| 1 Nov 2011 | CNY | 10.7017 | 10.98 | 10.6467 | 10.8117 | 10.8117 | -0.068 (-0.63%) | 4,032,264 |
| 31 Oct 2011 | CNY | 10.7667 | 10.8933 | 10.5167 | 10.88 | 10.88 | +0.198 (+1.86%) | 4,375,074 |
| 28 Oct 2011 | CNY | 10.4167 | 10.7467 | 10.2533 | 10.6817 | 10.6817 | +0.43 (+4.19%) | 4,147,470 |
| 27 Oct 2011 | CNY | 10.4433 | 10.5633 | 10.2217 | 10.2517 | 10.2517 | -0.198 (-1.90%) | 3,570,924 |
| 26 Oct 2011 | CNY | 10.3917 | 10.5833 | 10.17 | 10.45 | 10.45 | +0.008 (+0.08%) | 5,167,758 |
| 25 Oct 2011 | CNY | 9.8883 | 10.5167 | 9.8133 | 10.4417 | 10.4417 | +0.452 (+4.52%) | 6,830,304 |
| 24 Oct 2011 | CNY | 9.3833 | 9.995 | 9.3117 | 9.99 | 9.99 | +0.275 (+2.83%) | 6,376,596 |
| 21 Oct 2011 | CNY | 9.7667 | 9.8533 | 9.55 | 9.715 | 9.715 | -0.068 (-0.70%) | 3,527,124 |
| 20 Oct 2011 | CNY | 10.1667 | 10.275 | 9.5467 | 9.7833 | 9.7833 | -0.442 (-4.32%) | 5,766,966 |
| 19 Oct 2011 | CNY | 10.6667 | 10.6967 | 10.2017 | 10.225 | 10.225 | -0.39 (-3.67%) | 4,070,688 |
| 18 Oct 2011 | CNY | 10.6833 | 10.8583 | 10.5333 | 10.615 | 10.615 | -0.193 (-1.79%) | 7,323,552 |
| 17 Oct 2011 | CNY | 10.4167 | 10.825 | 10.3583 | 10.8083 | 10.8083 | +0.395 (+3.79%) | 6,686,712 |
| 14 Oct 2011 | CNY | 10.56 | 10.665 | 10.2333 | 10.4133 | 10.4133 | -0.253 (-2.38%) | 7,340,430 |
