| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 18.125 | 18.125 | 17.59 | 17.895 | 17.895 | -0.25 (-1.38%) | 7,545,752 |
| 14 Aug 2014 | CNY | 18.48 | 18.48 | 17.99 | 18.145 | 18.145 | -0.3 (-1.63%) | 3,294,708 |
| 13 Aug 2014 | CNY | 18.55 | 18.595 | 18.19 | 18.445 | 18.445 | -0.11 (-0.59%) | 3,366,512 |
| 12 Aug 2014 | CNY | 18.62 | 18.835 | 18.535 | 18.555 | 18.555 | -0.065 (-0.35%) | 1,321,374 |
| 11 Aug 2014 | CNY | 18.5 | 18.75 | 18.31 | 18.62 | 18.62 | +0.11 (+0.59%) | 2,325,482 |
| 8 Aug 2014 | CNY | 18.25 | 18.725 | 18.075 | 18.51 | 18.51 | +0.26 (+1.42%) | 4,707,828 |
| 7 Aug 2014 | CNY | 18.435 | 18.695 | 18.245 | 18.25 | 18.25 | -0.2 (-1.08%) | 5,280,368 |
| 6 Aug 2014 | CNY | 17.725 | 18.55 | 17.69 | 18.45 | 18.45 | +0.725 (+4.09%) | 5,477,538 |
| 5 Aug 2014 | CNY | 17.345 | 17.83 | 17.185 | 17.725 | 17.725 | +0.38 (+2.19%) | 3,768,912 |
| 4 Aug 2014 | CNY | 17.335 | 17.4 | 17.21 | 17.345 | 17.345 | +0.015 (+0.09%) | 2,256,042 |
| 1 Aug 2014 | CNY | 17.6 | 17.6 | 17.3 | 17.33 | 17.33 | -0.32 (-1.81%) | 1,769,892 |
| 31 Jul 2014 | CNY | 17.41 | 17.675 | 17.31 | 17.65 | 17.65 | +0.33 (+1.91%) | 3,690,332 |
| 30 Jul 2014 | CNY | 17.4 | 17.5 | 17.255 | 17.32 | 17.32 | -0.015 (-0.09%) | 1,220,726 |
| 29 Jul 2014 | CNY | 17.38 | 17.6 | 17.205 | 17.335 | 17.335 | -0.065 (-0.37%) | 2,926,554 |
| 28 Jul 2014 | CNY | 16.725 | 17.4 | 16.6 | 17.4 | 17.4 | +0.705 (+4.22%) | 3,303,696 |
| 25 Jul 2014 | CNY | 16.345 | 16.79 | 16.185 | 16.695 | 16.695 | +0.41 (+2.52%) | 2,124,406 |
| 24 Jul 2014 | CNY | 16.42 | 16.465 | 16.1 | 16.285 | 16.285 | -0.135 (-0.82%) | 2,667,694 |
| 23 Jul 2014 | CNY | 16.675 | 16.75 | 16.25 | 16.42 | 16.42 | -0.23 (-1.38%) | 2,948,018 |
| 22 Jul 2014 | CNY | 16.44 | 16.79 | 16.4 | 16.65 | 16.65 | +0.165 (+1.00%) | 5,719,842 |
| 21 Jul 2014 | CNY | 16.775 | 16.79 | 16.305 | 16.485 | 16.485 | -0.17 (-1.02%) | 2,724,348 |
| 18 Jul 2014 | CNY | 16.725 | 16.9 | 16.6 | 16.655 | 16.655 | -0.17 (-1.01%) | 1,251,416 |
| 17 Jul 2014 | CNY | 16.83 | 16.9 | 16.5 | 16.825 | 16.825 | +0.09 (+0.54%) | 1,100,390 |
| 16 Jul 2014 | CNY | 16.975 | 17.1 | 16.725 | 16.735 | 16.735 | -0.22 (-1.30%) | 1,953,618 |
| 15 Jul 2014 | CNY | 17.19 | 17.26 | 16.85 | 16.955 | 16.955 | -0.485 (-2.78%) | 3,054,030 |
| 14 Jul 2014 | CNY | 17.34 | 17.44 | 16.935 | 17.44 | 17.44 | +0.315 (+1.84%) | 2,254,144 |
| 11 Jul 2014 | CNY | 16.88 | 17.18 | 16.73 | 17.125 | 17.125 | +0.25 (+1.48%) | 1,778,094 |
| 10 Jul 2014 | CNY | 17.19 | 17.19 | 16.75 | 16.875 | 16.875 | -0.13 (-0.76%) | 2,282,804 |
| 9 Jul 2014 | CNY | 17.48 | 17.48 | 16.905 | 17.005 | 17.005 | -0.38 (-2.19%) | 3,991,968 |
| 8 Jul 2014 | CNY | 17.235 | 17.54 | 17.015 | 17.385 | 17.385 | +0.25 (+1.46%) | 7,521,542 |
| 7 Jul 2014 | CNY | 16.175 | 17.555 | 16.06 | 17.135 | 17.135 | +1.125 (+7.03%) | 8,932,252 |
