| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | CNY | 16.3733 | 17 | 16.17 | 16.96 | 16.96 | +0.793 (+4.91%) | 5,454,816 |
| 24 May 2013 | CNY | 15.8867 | 16.1667 | 15.7267 | 16.1667 | 16.1667 | +0.34 (+2.15%) | 3,584,079 |
| 23 May 2013 | CNY | 15.68 | 15.9933 | 15.3333 | 15.8267 | 15.8267 | 0.0 (0.0%) | 2,502,075 |
| 22 May 2013 | CNY | 16.2667 | 16.4 | 15.6333 | 15.8267 | 15.8267 | -0.483 (-2.96%) | 4,840,068 |
| 21 May 2013 | CNY | 15.8267 | 16.3933 | 15.7633 | 16.31 | 16.31 | +0.48 (+3.03%) | 3,480,780 |
| 20 May 2013 | CNY | 15.7367 | 15.9433 | 15.58 | 15.83 | 15.83 | +0.093 (+0.59%) | 2,242,542 |
| 17 May 2013 | CNY | 15.7 | 16 | 15.6067 | 15.7367 | 15.7367 | +0.07 (+0.45%) | 2,542,491 |
| 16 May 2013 | CNY | 15.2067 | 16 | 15.2 | 15.6667 | 15.6667 | +0.58 (+3.84%) | 5,030,019 |
| 15 May 2013 | CNY | 14.9 | 15.2833 | 14.8 | 15.0867 | 15.0867 | +0.247 (+1.66%) | 2,537,856 |
| 14 May 2013 | CNY | 14.7933 | 14.9233 | 14.6033 | 14.84 | 14.84 | -0.027 (-0.18%) | 1,602,081 |
| 13 May 2013 | CNY | 15.1667 | 15.1667 | 14.5033 | 14.8667 | 14.8667 | -0.303 (-2.00%) | 3,430,194 |
| 10 May 2013 | CNY | 14.95 | 15.1867 | 14.8933 | 15.17 | 15.17 | +0.043 (+0.29%) | 2,372,247 |
| 9 May 2013 | CNY | 15.0367 | 15.19 | 14.9333 | 15.1267 | 15.1267 | +0.153 (+1.02%) | 3,183,744 |
| 8 May 2013 | CNY | 15 | 15.1367 | 14.8333 | 14.9733 | 14.9733 | -0.11 (-0.73%) | 2,482,914 |
| 7 May 2013 | CNY | 15.1633 | 15.3 | 14.9367 | 15.0833 | 15.0833 | -0.077 (-0.51%) | 2,664,966 |
| 6 May 2013 | CNY | 15.17 | 15.22 | 14.9367 | 15.16 | 15.16 | +0.027 (+0.18%) | 2,927,268 |
| 3 May 2013 | CNY | 14.9967 | 15.2567 | 14.77 | 15.1333 | 15.1333 | +0.367 (+2.48%) | 4,428,174 |
| 2 May 2013 | CNY | 14.2733 | 14.8 | 14.2 | 14.7667 | 14.7667 | +0.333 (+2.31%) | 2,758,461 |
| 26 Apr 2013 | CNY | 14.66 | 14.99 | 14.37 | 14.4333 | 14.4333 | -0.31 (-2.10%) | 4,702,563 |
| 25 Apr 2013 | CNY | 14.5 | 15.11 | 14.3 | 14.7433 | 14.7433 | +0.243 (+1.68%) | 6,246,834 |
| 24 Apr 2013 | CNY | 14.4333 | 14.53 | 14.2333 | 14.5 | 14.5 | +0.067 (+0.46%) | 7,819,512 |
| 23 Apr 2013 | CNY | 14.35 | 14.57 | 14.1833 | 14.4333 | 14.4333 | +0.1 (+0.70%) | 4,755,264 |
| 22 Apr 2013 | CNY | 14.0967 | 14.3667 | 13.9667 | 14.3333 | 14.3333 | +0.24 (+1.70%) | 3,544,569 |
| 19 Apr 2013 | CNY | 13.95 | 14.28 | 13.74 | 14.0933 | 14.0933 | +0.28 (+2.03%) | 2,765,607 |
| 18 Apr 2013 | CNY | 13.6 | 14.0667 | 13.6 | 13.8133 | 13.8133 | +0.013 (+0.10%) | 1,751,217 |
| 17 Apr 2013 | CNY | 13.4367 | 13.8167 | 13.2167 | 13.8 | 13.8 | +0.447 (+3.35%) | 3,035,367 |
| 16 Apr 2013 | CNY | 13.2167 | 13.3533 | 13.0833 | 13.3533 | 13.3533 | 0.0 (0.0%) | 6,092,340 |
| 15 Apr 2013 | CNY | 14.23 | 14.4767 | 13.2667 | 13.3533 | 13.3533 | -0.847 (-5.96%) | 6,399,294 |
| 12 Apr 2013 | CNY | 14.29 | 14.3867 | 14.0667 | 14.2 | 14.2 | -0.183 (-1.27%) | 1,590,336 |
| 11 Apr 2013 | CNY | 14.1933 | 14.4133 | 14.0333 | 14.3833 | 14.3833 | +0.297 (+2.11%) | 4,951,674 |
