| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 13.6667 | 14.0967 | 13.4 | 14.0833 | 14.0833 | +0.35 (+2.55%) | 3,844,530 |
| 3 Apr 2013 | CNY | 13.6667 | 14 | 13.4333 | 13.7333 | 13.7333 | +0.1 (+0.73%) | 3,707,832 |
| 2 Apr 2013 | CNY | 14.0433 | 14.1933 | 13.5 | 13.6333 | 13.6333 | -0.337 (-2.41%) | 5,883,741 |
| 1 Apr 2013 | CNY | 13.5333 | 14.1333 | 13.4067 | 13.97 | 13.97 | +0.473 (+3.51%) | 5,065,890 |
| 29 Mar 2013 | CNY | 13.3467 | 13.5033 | 13.0667 | 13.4967 | 13.4967 | +0.15 (+1.12%) | 3,068,772 |
| 28 Mar 2013 | CNY | 13.48 | 13.6333 | 13.3333 | 13.3467 | 13.3467 | -0.32 (-2.34%) | 2,473,134 |
| 27 Mar 2013 | CNY | 13.4333 | 13.7167 | 13.2367 | 13.6667 | 13.6667 | +0.24 (+1.79%) | 5,690,100 |
| 26 Mar 2013 | CNY | 13.1733 | 13.4667 | 13.1733 | 13.4267 | 13.4267 | +0.033 (+0.25%) | 1,799,613 |
| 25 Mar 2013 | CNY | 13.4633 | 13.5333 | 13.3333 | 13.3933 | 13.3933 | -0.037 (-0.27%) | 2,024,646 |
| 22 Mar 2013 | CNY | 13.3367 | 13.45 | 13.21 | 13.43 | 13.43 | +0.093 (+0.70%) | 2,173,887 |
| 21 Mar 2013 | CNY | 13.4 | 13.55 | 13.2633 | 13.3367 | 13.3367 | +0.013 (+0.10%) | 4,520,223 |
| 20 Mar 2013 | CNY | 13 | 13.3733 | 13 | 13.3233 | 13.3233 | +0.323 (+2.49%) | 5,547,267 |
| 19 Mar 2013 | CNY | 12.9833 | 13.1133 | 12.8033 | 13 | 13 | 0.0 (0.0%) | 2,863,473 |
| 18 Mar 2013 | CNY | 12.6667 | 13.3 | 12.6667 | 13 | 13 | +0.4 (+3.17%) | 4,649,601 |
| 15 Mar 2013 | CNY | 12.32 | 12.9167 | 12.32 | 12.6 | 12.6 | +0.267 (+2.16%) | 5,458,245 |
| 14 Mar 2013 | CNY | 12.3433 | 12.6133 | 12.1833 | 12.3333 | 12.3333 | 0.0 (0.0%) | 2,128,371 |
| 13 Mar 2013 | CNY | 12.2467 | 12.6567 | 12.01 | 12.3333 | 12.3333 | 0.0 (0.0%) | 3,304,815 |
| 12 Mar 2013 | CNY | 12.5167 | 12.6667 | 11.9333 | 12.3333 | 12.3333 | -0.173 (-1.39%) | 3,818,886 |
| 11 Mar 2013 | CNY | 12.4033 | 12.6667 | 12.3067 | 12.5067 | 12.5067 | -0.117 (-0.92%) | 3,766,098 |
| 8 Mar 2013 | CNY | 12.77 | 13.0067 | 12.5033 | 12.6233 | 12.6233 | -0.143 (-1.12%) | 2,586,843 |
| 7 Mar 2013 | CNY | 13.3167 | 13.5233 | 12.7333 | 12.7667 | 12.7667 | -0.613 (-4.58%) | 4,587,030 |
| 6 Mar 2013 | CNY | 13.4033 | 13.4933 | 13.2767 | 13.38 | 13.38 | -0.077 (-0.57%) | 3,467,142 |
| 5 Mar 2013 | CNY | 12.8 | 13.5 | 12.7033 | 13.4567 | 13.4567 | +0.643 (+5.02%) | 5,794,458 |
| 4 Mar 2013 | CNY | 13 | 13.33 | 12.6 | 12.8133 | 12.8133 | -0.37 (-2.81%) | 5,148,462 |
| 1 Mar 2013 | CNY | 13.3333 | 13.4333 | 12.9733 | 13.1833 | 13.1833 | -0.15 (-1.13%) | 5,576,334 |
| 28 Feb 2013 | CNY | 13.1 | 13.5867 | 13.04 | 13.3333 | 13.3333 | +0.233 (+1.78%) | 2,077,809 |
| 27 Feb 2013 | CNY | 12.9567 | 13.2133 | 12.8733 | 13.1 | 13.1 | +0.147 (+1.13%) | 2,801,481 |
| 26 Feb 2013 | CNY | 12.8833 | 13.2533 | 12.8333 | 12.9533 | 12.9533 | -0.007 (-0.05%) | 1,542,807 |
| 25 Feb 2013 | CNY | 12.7967 | 13.0167 | 12.7967 | 12.96 | 12.96 | +0.043 (+0.34%) | 3,004,986 |
| 22 Feb 2013 | CNY | 12.8667 | 12.9767 | 12.69 | 12.9167 | 12.9167 | +0.097 (+0.75%) | 2,569,257 |
