| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 13.0067 | 13.2933 | 12.7033 | 12.82 | 12.82 | -0.477 (-3.59%) | 3,031,803 |
| 20 Feb 2013 | CNY | 13.0833 | 13.35 | 12.8967 | 13.2967 | 13.2967 | +0.297 (+2.28%) | 2,989,239 |
| 19 Feb 2013 | CNY | 13.6667 | 14 | 12.8733 | 13 | 13 | -0.667 (-4.88%) | 8,962,704 |
| 18 Feb 2013 | CNY | 13.3333 | 13.9267 | 13.3333 | 13.6667 | 13.6667 | +0.177 (+1.31%) | 3,575,316 |
| 8 Feb 2013 | CNY | 12.84 | 13.6267 | 12.8333 | 13.49 | 13.49 | +0.727 (+5.69%) | 10,041,429 |
| 7 Feb 2013 | CNY | 12.8333 | 12.8533 | 12.6333 | 12.7633 | 12.7633 | -0.003 (-0.03%) | 6,423,450 |
| 6 Feb 2013 | CNY | 12.6767 | 12.8 | 12.5633 | 12.7667 | 12.7667 | +0.097 (+0.76%) | 2,929,554 |
| 5 Feb 2013 | CNY | 12.36 | 12.8667 | 12.3333 | 12.67 | 12.67 | +0.31 (+2.51%) | 6,572,595 |
| 4 Feb 2013 | CNY | 12.3667 | 12.5667 | 12.3033 | 12.36 | 12.36 | -0.007 (-0.05%) | 2,391,183 |
| 1 Feb 2013 | CNY | 12.3333 | 12.56 | 12.1333 | 12.3667 | 12.3667 | -0.15 (-1.20%) | 6,183,597 |
| 31 Jan 2013 | CNY | 12.5533 | 12.8167 | 12.3 | 12.5167 | 12.5167 | -0.117 (-0.92%) | 4,758,129 |
| 30 Jan 2013 | CNY | 12.35 | 12.83 | 12.3367 | 12.6333 | 12.6333 | +0.28 (+2.27%) | 5,151,870 |
| 29 Jan 2013 | CNY | 12.2167 | 12.5267 | 12.1333 | 12.3533 | 12.3533 | +0.087 (+0.71%) | 2,752,590 |
| 28 Jan 2013 | CNY | 12.0667 | 12.2967 | 11.9 | 12.2667 | 12.2667 | +0.15 (+1.24%) | 2,408,580 |
| 25 Jan 2013 | CNY | 12.17 | 12.3233 | 12.0033 | 12.1167 | 12.1167 | -0.063 (-0.52%) | 3,191,379 |
| 24 Jan 2013 | CNY | 12.6667 | 12.8333 | 12.1333 | 12.18 | 12.18 | -0.487 (-3.84%) | 6,352,878 |
| 23 Jan 2013 | CNY | 12.6 | 12.82 | 12.4667 | 12.6667 | 12.6667 | -0.017 (-0.13%) | 2,374,701 |
| 22 Jan 2013 | CNY | 12.3333 | 12.6867 | 12.3267 | 12.6833 | 12.6833 | +0.35 (+2.84%) | 6,120,588 |
| 21 Jan 2013 | CNY | 12.5533 | 12.5533 | 12.0433 | 12.3333 | 12.3333 | -0.087 (-0.70%) | 4,568,406 |
| 18 Jan 2013 | CNY | 12.56 | 12.7567 | 12.2267 | 12.42 | 12.42 | -0.13 (-1.04%) | 6,131,997 |
| 17 Jan 2013 | CNY | 12.4167 | 12.6567 | 12.2367 | 12.55 | 12.55 | +0.133 (+1.07%) | 5,281,680 |
| 16 Jan 2013 | CNY | 12.4067 | 12.53 | 12.3333 | 12.4167 | 12.4167 | -0.077 (-0.61%) | 3,323,577 |
| 15 Jan 2013 | CNY | 12.2 | 12.6267 | 12.0767 | 12.4933 | 12.4933 | +0.32 (+2.63%) | 8,938,908 |
| 14 Jan 2013 | CNY | 11.91 | 12.5333 | 11.91 | 12.1733 | 12.1733 | +0.223 (+1.87%) | 6,546,498 |
| 11 Jan 2013 | CNY | 11.91 | 12.2933 | 11.8667 | 11.95 | 11.95 | -0.17 (-1.40%) | 5,309,262 |
| 10 Jan 2013 | CNY | 12.05 | 12.15 | 11.89 | 12.12 | 12.12 | +0.07 (+0.58%) | 5,072,919 |
| 9 Jan 2013 | CNY | 11.8433 | 12.2667 | 11.8333 | 12.05 | 12.05 | +0.027 (+0.22%) | 6,393,399 |
| 8 Jan 2013 | CNY | 12.3333 | 12.3333 | 11.5033 | 12.0233 | 12.0233 | +0.23 (+1.95%) | 16,910,649 |
| 7 Jan 2013 | CNY | 11.4867 | 11.8567 | 11.3333 | 11.7933 | 11.7933 | +0.293 (+2.55%) | 6,559,317 |
| 4 Jan 2013 | CNY | 11.5167 | 11.62 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 8,094,597 |
