| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | CNY | 10.9 | 11.26 | 10.7 | 10.9333 | 10.9333 | +0.003 (+0.03%) | 5,988,144 |
| 26 Dec 2012 | CNY | 10.0367 | 10.9333 | 10.0367 | 10.93 | 10.93 | +0.763 (+7.51%) | 11,105,676 |
| 25 Dec 2012 | CNY | 9.7867 | 10.4267 | 9.7667 | 10.1667 | 10.1667 | +0.4 (+4.10%) | 9,357,948 |
| 24 Dec 2012 | CNY | 9.5867 | 10.0333 | 9.5 | 9.7667 | 9.7667 | +0.157 (+1.63%) | 13,738,386 |
| 21 Dec 2012 | CNY | 9.6 | 9.76 | 9.5 | 9.61 | 9.61 | +0.01 (+0.10%) | 4,506,195 |
| 20 Dec 2012 | CNY | 9.5733 | 9.7967 | 9.52 | 9.6 | 9.6 | -0.067 (-0.69%) | 2,001,921 |
| 19 Dec 2012 | CNY | 9.8033 | 9.8033 | 9.6 | 9.6667 | 9.6667 | -0.197 (-1.99%) | 2,260,149 |
| 18 Dec 2012 | CNY | 9.9333 | 10.16 | 9.7 | 9.8633 | 9.8633 | -0.143 (-1.43%) | 3,044,910 |
| 17 Dec 2012 | CNY | 10 | 10.1933 | 9.9333 | 10.0067 | 10.0067 | -0.027 (-0.27%) | 2,682,786 |
| 14 Dec 2012 | CNY | 9.72 | 10.05 | 9.6633 | 10.0333 | 10.0333 | +0.347 (+3.58%) | 7,009,809 |
| 13 Dec 2012 | CNY | 9.7067 | 9.8533 | 9.6867 | 9.6867 | 9.6867 | -0.17 (-1.72%) | 1,277,058 |
| 12 Dec 2012 | CNY | 9.76 | 9.8667 | 9.5967 | 9.8567 | 9.8567 | +0.057 (+0.58%) | 2,551,143 |
| 11 Dec 2012 | CNY | 9.75 | 9.8933 | 9.7 | 9.8 | 9.8 | -0.077 (-0.78%) | 1,843,353 |
| 10 Dec 2012 | CNY | 9.9667 | 9.9667 | 9.7367 | 9.8767 | 9.8767 | +0.11 (+1.13%) | 3,536,058 |
| 7 Dec 2012 | CNY | 9.6933 | 9.9833 | 9.51 | 9.7667 | 9.7667 | +0.173 (+1.81%) | 2,242,212 |
| 6 Dec 2012 | CNY | 9.6533 | 9.7067 | 9.5267 | 9.5933 | 9.5933 | -0.093 (-0.96%) | 1,044,687 |
| 5 Dec 2012 | CNY | 9.3867 | 9.7967 | 9.3433 | 9.6867 | 9.6867 | +0.233 (+2.47%) | 2,366,481 |
| 4 Dec 2012 | CNY | 9.3867 | 9.5333 | 9.32 | 9.4533 | 9.4533 | 0.0 (0.0%) | 1,307,781 |
| 3 Dec 2012 | CNY | 9.3667 | 9.5867 | 9.2 | 9.4533 | 9.4533 | +0.003 (+0.03%) | 1,856,049 |
| 30 Nov 2012 | CNY | 9.05 | 9.5333 | 9.05 | 9.45 | 9.45 | +0.317 (+3.47%) | 1,869,387 |
| 29 Nov 2012 | CNY | 9 | 9.2167 | 9 | 9.1333 | 9.1333 | -0.05 (-0.54%) | 827,388 |
| 28 Nov 2012 | CNY | 9.3 | 9.3 | 8.9667 | 9.1833 | 9.1833 | -0.117 (-1.25%) | 1,539,444 |
| 27 Nov 2012 | CNY | 9.36 | 9.4267 | 9.0733 | 9.3 | 9.3 | -0.187 (-1.97%) | 3,667,392 |
| 26 Nov 2012 | CNY | 9.6267 | 9.6267 | 9.2 | 9.4867 | 9.4867 | -0.14 (-1.45%) | 2,181,297 |
| 23 Nov 2012 | CNY | 9.5867 | 9.6267 | 9.45 | 9.6267 | 9.6267 | +0.043 (+0.45%) | 2,018,232 |
| 22 Nov 2012 | CNY | 9.4767 | 9.5967 | 9.4033 | 9.5833 | 9.5833 | +0.11 (+1.16%) | 3,835,869 |
| 21 Nov 2012 | CNY | 9.4933 | 9.6 | 9.3433 | 9.4733 | 9.4733 | +0.043 (+0.46%) | 3,541,908 |
| 20 Nov 2012 | CNY | 9.07 | 9.54 | 9.07 | 9.43 | 9.43 | +0.207 (+2.24%) | 4,191,231 |
| 19 Nov 2012 | CNY | 8.86 | 9.3233 | 8.85 | 9.2233 | 9.2233 | +0.36 (+4.06%) | 2,337,927 |
| 16 Nov 2012 | CNY | 8.96 | 8.96 | 8.7033 | 8.8633 | 8.8633 | -0.02 (-0.23%) | 829,122 |
