| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 9.0833 | 9.15 | 8.95 | 9.0333 | 9.0333 | -0.167 (-1.81%) | 1,804,950 |
| 13 Nov 2012 | CNY | 9.3333 | 9.4167 | 9.0433 | 9.2 | 9.2 | -0.053 (-0.58%) | 3,964,227 |
| 12 Nov 2012 | CNY | 8.9733 | 9.38 | 8.85 | 9.2533 | 9.2533 | +0.28 (+3.12%) | 2,201,697 |
| 9 Nov 2012 | CNY | 8.8833 | 9.0533 | 8.85 | 8.9733 | 8.9733 | -0.06 (-0.66%) | 2,498,769 |
| 8 Nov 2012 | CNY | 9.2367 | 9.5 | 8.9767 | 9.0333 | 9.0333 | +0.007 (+0.07%) | 4,131,120 |
| 7 Nov 2012 | CNY | 9.1167 | 9.1333 | 8.97 | 9.0267 | 9.0267 | -0.09 (-0.99%) | 1,588,980 |
| 6 Nov 2012 | CNY | 9.06 | 9.32 | 9.0333 | 9.1167 | 9.1167 | +0.23 (+2.59%) | 9,816,699 |
| 5 Nov 2012 | CNY | 8.5833 | 9.03 | 8.5833 | 8.8867 | 8.8867 | +0.31 (+3.61%) | 4,218,990 |
| 2 Nov 2012 | CNY | 8.4333 | 8.5967 | 8.4333 | 8.5767 | 8.5767 | +0.053 (+0.63%) | 1,276,140 |
| 1 Nov 2012 | CNY | 8.3667 | 8.5633 | 8.3433 | 8.5233 | 8.5233 | +0.173 (+2.08%) | 1,111,497 |
| 31 Oct 2012 | CNY | 8.45 | 8.5 | 8.2933 | 8.35 | 8.35 | -0.123 (-1.46%) | 723,663 |
| 30 Oct 2012 | CNY | 8.5333 | 8.5733 | 8.46 | 8.4733 | 8.4733 | -0.06 (-0.70%) | 437,169 |
| 29 Oct 2012 | CNY | 8.5 | 8.6533 | 8.4033 | 8.5333 | 8.5333 | +0.067 (+0.79%) | 1,266,876 |
| 26 Oct 2012 | CNY | 8.6633 | 8.6633 | 8.3367 | 8.4667 | 8.4667 | -0.127 (-1.47%) | 1,771,566 |
| 25 Oct 2012 | CNY | 8.75 | 8.8167 | 8.4333 | 8.5933 | 8.5933 | -0.083 (-0.96%) | 2,778,765 |
| 24 Oct 2012 | CNY | 8.8667 | 8.9267 | 8.6767 | 8.6767 | 8.6767 | -0.207 (-2.33%) | 1,740,567 |
| 23 Oct 2012 | CNY | 8.97 | 9.1167 | 8.8033 | 8.8833 | 8.8833 | -0.06 (-0.67%) | 1,814,247 |
| 22 Oct 2012 | CNY | 8.9267 | 8.9833 | 8.8333 | 8.9433 | 8.9433 | +0.033 (+0.37%) | 1,162,260 |
| 19 Oct 2012 | CNY | 8.99 | 9.0333 | 8.8867 | 8.91 | 8.91 | -0.123 (-1.36%) | 2,442,855 |
| 18 Oct 2012 | CNY | 8.8333 | 9.09 | 8.75 | 9.0333 | 9.0333 | +0.217 (+2.46%) | 9,779,697 |
| 17 Oct 2012 | CNY | 8.8167 | 8.95 | 8.69 | 8.8167 | 8.8167 | -0.053 (-0.60%) | 1,791,882 |
| 16 Oct 2012 | CNY | 8.9367 | 8.95 | 8.8367 | 8.87 | 8.87 | -0.08 (-0.89%) | 2,599,554 |
| 15 Oct 2012 | CNY | 8.5467 | 9.2 | 8.38 | 8.95 | 8.95 | +0.483 (+5.71%) | 5,407,263 |
| 12 Oct 2012 | CNY | 8.6667 | 8.6667 | 8.3333 | 8.4667 | 8.4667 | -0.2 (-2.31%) | 8,923,737 |
| 11 Oct 2012 | CNY | 8.6833 | 8.7933 | 8.5133 | 8.6667 | 8.6667 | -0.053 (-0.61%) | 6,411,237 |
| 10 Oct 2012 | CNY | 8.6467 | 8.9367 | 8.6367 | 8.72 | 8.72 | +0.027 (+0.31%) | 12,052,125 |
| 9 Oct 2012 | CNY | 8.2333 | 8.8867 | 8.2333 | 8.6933 | 8.6933 | +0.447 (+5.42%) | 8,084,883 |
| 8 Oct 2012 | CNY | 8.1667 | 8.3967 | 8.1667 | 8.2467 | 8.2467 | +0.08 (+0.98%) | 2,282,181 |
| 28 Sep 2012 | CNY | 7.9967 | 8.2167 | 7.9333 | 8.1667 | 8.1667 | +0.157 (+1.96%) | 2,980,605 |
| 27 Sep 2012 | CNY | 7.8933 | 8.15 | 7.8933 | 8.01 | 8.01 | +0.117 (+1.48%) | 2,032,959 |
