| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | CNY | 7.8167 | 7.99 | 7.8167 | 7.8933 | 7.8933 | +0.027 (+0.34%) | 2,121,237 |
| 25 Sep 2012 | CNY | 8.0133 | 8.04 | 7.8067 | 7.8667 | 7.8667 | -0.167 (-2.07%) | 2,202,042 |
| 24 Sep 2012 | CNY | 8.0033 | 8.0967 | 7.89 | 8.0333 | 8.0333 | +0.03 (+0.37%) | 1,908,999 |
| 21 Sep 2012 | CNY | 8.0267 | 8.0867 | 7.94 | 8.0033 | 8.0033 | 0.0 (0.0%) | 1,215,237 |
| 20 Sep 2012 | CNY | 8.3033 | 8.3033 | 7.9667 | 8.0033 | 8.0033 | -0.33 (-3.96%) | 6,354,681 |
| 19 Sep 2012 | CNY | 8.0033 | 8.5 | 8.0033 | 8.3333 | 8.3333 | +0.163 (+2.00%) | 4,263,432 |
| 18 Sep 2012 | CNY | 7.95 | 8.2167 | 7.9367 | 8.17 | 8.17 | +0.117 (+1.45%) | 3,380,844 |
| 17 Sep 2012 | CNY | 8.3567 | 8.3667 | 7.96 | 8.0533 | 8.0533 | -0.313 (-3.75%) | 8,211,573 |
| 14 Sep 2012 | CNY | 8.5 | 8.5167 | 8.2933 | 8.3667 | 8.3667 | -0.1 (-1.18%) | 4,206,867 |
| 13 Sep 2012 | CNY | 8.5733 | 8.6333 | 8.3467 | 8.4667 | 8.4667 | -0.117 (-1.36%) | 5,605,938 |
| 12 Sep 2012 | CNY | 8.52 | 8.75 | 8.52 | 8.5833 | 8.5833 | +0.01 (+0.12%) | 6,890,652 |
| 11 Sep 2012 | CNY | 8.71 | 8.98 | 8.4633 | 8.5733 | 8.5733 | -0.123 (-1.42%) | 8,448,561 |
| 10 Sep 2012 | CNY | 8.7 | 8.8333 | 8.6333 | 8.6967 | 8.6967 | +0.03 (+0.35%) | 8,025,549 |
| 7 Sep 2012 | CNY | 8.4167 | 8.8333 | 8.4067 | 8.6667 | 8.6667 | +0.34 (+4.08%) | 6,642,120 |
| 6 Sep 2012 | CNY | 8.16 | 8.3333 | 8.1 | 8.3267 | 8.3267 | +0.207 (+2.55%) | 1,840,224 |
| 5 Sep 2012 | CNY | 8.3367 | 8.4133 | 8.04 | 8.12 | 8.12 | -0.237 (-2.83%) | 4,318,014 |
| 4 Sep 2012 | CNY | 8.4 | 8.4433 | 8.3067 | 8.3567 | 8.3567 | -0.03 (-0.36%) | 1,962,141 |
| 3 Sep 2012 | CNY | 8.0733 | 8.3933 | 8.07 | 8.3867 | 8.3867 | +0.26 (+3.20%) | 2,547,903 |
| 31 Aug 2012 | CNY | 8.0033 | 8.23 | 8.0033 | 8.1267 | 8.1267 | +0.017 (+0.21%) | 877,767 |
| 30 Aug 2012 | CNY | 8.03 | 8.25 | 7.98 | 8.11 | 8.11 | +0.047 (+0.58%) | 2,128,809 |
| 29 Aug 2012 | CNY | 8.27 | 8.32 | 7.9333 | 8.0633 | 8.0633 | -0.3 (-3.59%) | 4,288,545 |
| 28 Aug 2012 | CNY | 8.3333 | 8.4733 | 8.2167 | 8.3633 | 8.3633 | -0.03 (-0.36%) | 2,295,222 |
| 27 Aug 2012 | CNY | 8.5 | 8.5667 | 8.2667 | 8.3933 | 8.3933 | -0.183 (-2.14%) | 4,191,678 |
| 24 Aug 2012 | CNY | 8.6867 | 8.7833 | 8.5033 | 8.5767 | 8.5767 | -0.107 (-1.23%) | 2,156,559 |
| 23 Aug 2012 | CNY | 8.65 | 8.72 | 8.5833 | 8.6833 | 8.6833 | +0.023 (+0.27%) | 3,991,956 |
| 22 Aug 2012 | CNY | 8.6667 | 8.7767 | 8.6 | 8.66 | 8.66 | -0.047 (-0.54%) | 5,493,723 |
| 21 Aug 2012 | CNY | 8.3767 | 8.72 | 8.35 | 8.7067 | 8.7067 | +0.373 (+4.48%) | 5,293,077 |
| 20 Aug 2012 | CNY | 8.6533 | 8.6533 | 8.2867 | 8.3333 | 8.3333 | -0.32 (-3.70%) | 10,075,182 |
| 17 Aug 2012 | CNY | 8.9933 | 9.1 | 8.6533 | 8.6533 | 8.6533 | -0.96 (-9.99%) | 12,218,532 |
| 16 Aug 2012 | CNY | 9.58 | 9.6833 | 9.4633 | 9.6133 | 9.6133 | -0.087 (-0.89%) | 1,070,514 |
