| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 9.6867 | 9.96 | 9.5333 | 9.6667 | 9.6667 | -0.193 (-1.96%) | 2,182,629 |
| 10 Aug 2012 | CNY | 9.6233 | 9.86 | 9.5233 | 9.86 | 9.86 | +0.227 (+2.35%) | 3,844,188 |
| 9 Aug 2012 | CNY | 9.3333 | 9.7833 | 9.2367 | 9.6333 | 9.6333 | +0.333 (+3.58%) | 2,979,579 |
| 8 Aug 2012 | CNY | 9.25 | 9.3267 | 9.0667 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,808,106 |
| 7 Aug 2012 | CNY | 9.2033 | 9.4667 | 9.1667 | 9.25 | 9.25 | -0.013 (-0.14%) | 1,604,562 |
| 6 Aug 2012 | CNY | 9 | 9.2933 | 8.8833 | 9.2633 | 9.2633 | +0.273 (+3.04%) | 1,618,464 |
| 3 Aug 2012 | CNY | 8.89 | 9.0833 | 8.8333 | 8.99 | 8.99 | +0.04 (+0.45%) | 1,291,026 |
| 2 Aug 2012 | CNY | 9.1567 | 9.1567 | 8.8833 | 8.95 | 8.95 | 0.0 (0.0%) | 468,456 |
| 1 Aug 2012 | CNY | 8.8333 | 9.1833 | 8.7933 | 8.95 | 8.95 | +0.067 (+0.75%) | 1,543,800 |
| 31 Jul 2012 | CNY | 8.89 | 9.16 | 8.8333 | 8.8833 | 8.8833 | -0.083 (-0.93%) | 1,186,854 |
| 30 Jul 2012 | CNY | 8.8333 | 9.0933 | 8.67 | 8.9667 | 8.9667 | +0.103 (+1.17%) | 838,224 |
| 27 Jul 2012 | CNY | 9.2 | 9.3333 | 8.6667 | 8.8633 | 8.8633 | -0.333 (-3.63%) | 2,618,082 |
| 26 Jul 2012 | CNY | 9.36 | 9.4167 | 9.1667 | 9.1967 | 9.1967 | -0.163 (-1.74%) | 5,406,228 |
| 25 Jul 2012 | CNY | 9.33 | 9.4833 | 9.2033 | 9.36 | 9.36 | +0.03 (+0.32%) | 716,097 |
| 24 Jul 2012 | CNY | 9.1867 | 9.43 | 9.1867 | 9.33 | 9.33 | +0.063 (+0.68%) | 523,770 |
| 23 Jul 2012 | CNY | 9.3 | 9.3 | 9.12 | 9.2667 | 9.2667 | -0.067 (-0.71%) | 1,181,457 |
| 20 Jul 2012 | CNY | 9.4367 | 9.47 | 9.2933 | 9.3333 | 9.3333 | -0.193 (-2.03%) | 1,068,480 |
| 19 Jul 2012 | CNY | 9.5533 | 9.6267 | 9.37 | 9.5267 | 9.5267 | -0.037 (-0.38%) | 1,308,603 |
| 18 Jul 2012 | CNY | 9.3833 | 9.5667 | 9.2 | 9.5633 | 9.5633 | +0.047 (+0.49%) | 1,729,686 |
| 17 Jul 2012 | CNY | 9.2033 | 9.6 | 9.0433 | 9.5167 | 9.5167 | +0.19 (+2.04%) | 1,679,046 |
| 16 Jul 2012 | CNY | 9.3367 | 9.49 | 8.9667 | 9.3267 | 9.3267 | -0.167 (-1.75%) | 3,095,922 |
| 13 Jul 2012 | CNY | 9.6767 | 9.8 | 9.34 | 9.4933 | 9.4933 | -0.373 (-3.78%) | 5,135,133 |
| 12 Jul 2012 | CNY | 9.9 | 9.9 | 9.5833 | 9.8667 | 9.8667 | -0.137 (-1.37%) | 4,642,104 |
| 11 Jul 2012 | CNY | 9.85 | 10.0333 | 9.85 | 10.0033 | 10.0033 | +0.063 (+0.64%) | 1,790,556 |
| 10 Jul 2012 | CNY | 10.06 | 10.1467 | 9.9167 | 9.94 | 9.94 | -0.12 (-1.19%) | 1,271,751 |
| 9 Jul 2012 | CNY | 10.0033 | 10.28 | 10.0033 | 10.06 | 10.06 | 0.0 (0.0%) | 2,615,595 |
| 6 Jul 2012 | CNY | 9.9033 | 10.0933 | 9.7067 | 10.06 | 10.06 | +0.17 (+1.72%) | 4,400,421 |
| 5 Jul 2012 | CNY | 9.7333 | 9.9433 | 9.6967 | 9.89 | 9.89 | -0.043 (-0.44%) | 1,446,690 |
| 4 Jul 2012 | CNY | 9.9333 | 10.1233 | 9.8533 | 9.9333 | 9.9333 | +0.033 (+0.34%) | 1,389,162 |
| 3 Jul 2012 | CNY | 9.8833 | 10.17 | 9.8033 | 9.9 | 9.9 | +0.017 (+0.17%) | 2,607,636 |
