| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 9.5 | 9.9967 | 9.5 | 9.8833 | 9.8833 | +0.383 (+4.03%) | 4,051,560 |
| 29 Jun 2012 | CNY | 9.4333 | 9.59 | 9.0933 | 9.5 | 9.5 | +0.073 (+0.78%) | 1,754,439 |
| 28 Jun 2012 | CNY | 9.8267 | 9.8267 | 9.3333 | 9.4267 | 9.4267 | -0.27 (-2.78%) | 1,317,885 |
| 27 Jun 2012 | CNY | 9.6167 | 9.8233 | 9.5333 | 9.6967 | 9.6967 | +0.063 (+0.66%) | 1,060,818 |
| 26 Jun 2012 | CNY | 9.5 | 9.6333 | 9.3333 | 9.6333 | 9.6333 | -0.013 (-0.14%) | 1,122,372 |
| 25 Jun 2012 | CNY | 9.7167 | 9.8667 | 9.49 | 9.6467 | 9.6467 | -0.24 (-2.43%) | 1,183,812 |
| 21 Jun 2012 | CNY | 10.1967 | 10.1967 | 9.5 | 9.8867 | 9.8867 | -0.233 (-2.31%) | 3,095,772 |
| 20 Jun 2012 | CNY | 10.3433 | 10.3433 | 10.0733 | 10.12 | 10.12 | -0.203 (-1.97%) | 2,686,455 |
| 19 Jun 2012 | CNY | 10.3567 | 10.3567 | 9.8333 | 10.3233 | 10.3233 | -32.404 (-75.84%) | 3,587,070 |
| 19 Jun 2012 |
|
|||||||
| 18 Jun 2012 | CNY | 10.8333 | 11.0433 | 10.65 | 10.6817 | 10.6817 | -0.06 (-0.56%) | 5,428,014 |
| 15 Jun 2012 | CNY | 10.8633 | 10.8633 | 10.6517 | 10.7417 | 10.7417 | -0.058 (-0.54%) | 1,633,518 |
| 14 Jun 2012 | CNY | 10.8167 | 10.9667 | 10.7517 | 10.8 | 10.8 | -0.093 (-0.86%) | 2,188,764 |
| 13 Jun 2012 | CNY | 10.98 | 11.0467 | 10.5483 | 10.8933 | 10.8933 | +0.062 (+0.57%) | 5,178,786 |
| 12 Jun 2012 | CNY | 10.6683 | 10.9167 | 10.6683 | 10.8317 | 10.8317 | +0.082 (+0.76%) | 6,577,194 |
| 11 Jun 2012 | CNY | 10.3583 | 10.8267 | 10.3583 | 10.75 | 10.75 | +0.337 (+3.23%) | 4,976,208 |
| 8 Jun 2012 | CNY | 10.5167 | 10.7583 | 10.3917 | 10.4133 | 10.4133 | -0.17 (-1.61%) | 1,914,630 |
| 7 Jun 2012 | CNY | 10.6167 | 10.7283 | 10.4583 | 10.5833 | 10.5833 | +0.023 (+0.22%) | 1,281,930 |
| 6 Jun 2012 | CNY | 10.5267 | 10.6333 | 10.4017 | 10.56 | 10.56 | +0.03 (+0.28%) | 616,056 |
| 5 Jun 2012 | CNY | 10.3383 | 10.53 | 10.2717 | 10.53 | 10.53 | +0.152 (+1.46%) | 1,967,550 |
| 4 Jun 2012 | CNY | 10.895 | 10.895 | 10.355 | 10.3783 | 10.3783 | -0.532 (-4.87%) | 3,531,186 |
| 1 Jun 2012 | CNY | 10.9333 | 10.9833 | 10.81 | 10.91 | 10.91 | +0.102 (+0.94%) | 1,872,864 |
| 31 May 2012 | CNY | 10.6833 | 11.05 | 10.6167 | 10.8083 | 10.8083 | +0.125 (+1.17%) | 3,080,910 |
| 30 May 2012 | CNY | 10.75 | 10.9167 | 10.665 | 10.6833 | 10.6833 | -0.147 (-1.35%) | 2,439,822 |
| 29 May 2012 | CNY | 10.3833 | 10.84 | 10.335 | 10.83 | 10.83 | +0.497 (+4.81%) | 3,683,898 |
| 28 May 2012 | CNY | 10.1333 | 10.3833 | 10.0017 | 10.3333 | 10.3333 | +0.117 (+1.14%) | 1,776,528 |
| 25 May 2012 | CNY | 10.555 | 10.5583 | 10.1667 | 10.2167 | 10.2167 | -0.213 (-2.05%) | 1,486,356 |
| 24 May 2012 | CNY | 10.3983 | 10.5133 | 10.3333 | 10.43 | 10.43 | +0.013 (+0.13%) | 1,250,580 |
| 23 May 2012 | CNY | 10.5133 | 10.5133 | 10.3 | 10.4167 | 10.4167 | -0.075 (-0.71%) | 1,667,382 |
| 22 May 2012 | CNY | 10.3967 | 10.5817 | 10.3667 | 10.4917 | 10.4917 | +0.143 (+1.39%) | 2,441,310 |
| 21 May 2012 | CNY | 10.385 | 10.4083 | 10.1833 | 10.3483 | 10.3483 | -0.068 (-0.66%) | 2,357,172 |
