| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | CNY | 10.81 | 11.2 | 10.7333 | 10.9167 | 10.9167 | +0.168 (+1.57%) | 5,325,654 |
| 10 May 2012 | CNY | 10.5017 | 10.795 | 10.5017 | 10.7483 | 10.7483 | +0.183 (+1.73%) | 3,012,192 |
| 9 May 2012 | CNY | 10.425 | 10.7833 | 10.4017 | 10.565 | 10.565 | +0.04 (+0.38%) | 4,209,126 |
| 8 May 2012 | CNY | 10.6617 | 11.1667 | 10.5 | 10.525 | 10.525 | -0.138 (-1.30%) | 7,485,462 |
| 7 May 2012 | CNY | 10.0667 | 10.8333 | 10.005 | 10.6633 | 10.6633 | +0.548 (+5.42%) | 5,963,550 |
| 4 May 2012 | CNY | 9.9683 | 10.155 | 9.9483 | 10.115 | 10.115 | +0.153 (+1.54%) | 3,030,126 |
| 3 May 2012 | CNY | 9.765 | 9.9733 | 9.7 | 9.9617 | 9.9617 | +0.217 (+2.22%) | 2,017,914 |
| 2 May 2012 | CNY | 9.8017 | 9.8767 | 9.685 | 9.745 | 9.745 | +0.033 (+0.34%) | 2,212,266 |
| 27 Apr 2012 | CNY | 9.585 | 9.7633 | 9.535 | 9.7117 | 9.7117 | +0.077 (+0.80%) | 1,053,354 |
| 26 Apr 2012 | CNY | 9.8667 | 9.8667 | 9.55 | 9.635 | 9.635 | -0.198 (-2.02%) | 1,484,412 |
| 25 Apr 2012 | CNY | 9.8667 | 9.9483 | 9.79 | 9.8333 | 9.8333 | -0.032 (-0.32%) | 2,167,488 |
| 24 Apr 2012 | CNY | 9.535 | 9.8717 | 9.35 | 9.865 | 9.865 | +0.33 (+3.46%) | 3,413,328 |
| 23 Apr 2012 | CNY | 9.8333 | 9.995 | 9.42 | 9.535 | 9.535 | -0.498 (-4.97%) | 5,075,670 |
| 20 Apr 2012 | CNY | 9.92 | 10.1083 | 9.9183 | 10.0333 | 10.0333 | +0.005 (+0.05%) | 1,456,014 |
| 19 Apr 2012 | CNY | 10.005 | 10.1617 | 9.9667 | 10.0283 | 10.0283 | -0.043 (-0.43%) | 1,976,124 |
| 18 Apr 2012 | CNY | 9.7867 | 10.1 | 9.7867 | 10.0717 | 10.0717 | +0.255 (+2.60%) | 3,715,020 |
| 17 Apr 2012 | CNY | 9.9133 | 9.9967 | 9.7133 | 9.8167 | 9.8167 | -0.083 (-0.84%) | 2,347,584 |
| 16 Apr 2012 | CNY | 9.6 | 9.9333 | 9.5917 | 9.9 | 9.9 | +0.203 (+2.10%) | 2,930,460 |
| 13 Apr 2012 | CNY | 9.575 | 9.7833 | 9.5667 | 9.6967 | 9.6967 | +0.15 (+1.57%) | 2,707,302 |
| 12 Apr 2012 | CNY | 9.3283 | 9.5733 | 9.315 | 9.5467 | 9.5467 | +0.24 (+2.58%) | 1,727,922 |
| 11 Apr 2012 | CNY | 9.3383 | 9.3883 | 9.1683 | 9.3067 | 9.3067 | -0.125 (-1.33%) | 1,681,920 |
| 10 Apr 2012 | CNY | 9.5533 | 9.5533 | 9.0933 | 9.4317 | 9.4317 | -0.118 (-1.24%) | 3,960,810 |
| 9 Apr 2012 | CNY | 9.5817 | 9.5833 | 9.4167 | 9.55 | 9.55 | -0.028 (-0.30%) | 1,631,472 |
| 6 Apr 2012 | CNY | 9.665 | 9.665 | 9.4183 | 9.5783 | 9.5783 | -0.09 (-0.93%) | 3,013,854 |
| 5 Apr 2012 | CNY | 9.6667 | 9.6783 | 9.3333 | 9.6683 | 9.6683 | +0.368 (+3.96%) | 4,985,550 |
| 30 Mar 2012 | CNY | 9.05 | 9.3133 | 9.05 | 9.3 | 9.3 | +0.133 (+1.45%) | 2,569,356 |
| 29 Mar 2012 | CNY | 9.35 | 9.73 | 9.1333 | 9.1667 | 9.1667 | -0.317 (-3.34%) | 4,273,044 |
| 28 Mar 2012 | CNY | 9.75 | 9.8633 | 9.3683 | 9.4833 | 9.4833 | -0.2 (-2.07%) | 4,040,148 |
| 27 Mar 2012 | CNY | 9.595 | 9.8333 | 9.5817 | 9.6833 | 9.6833 | +0.102 (+1.06%) | 4,801,752 |
| 26 Mar 2012 | CNY | 9.5117 | 9.665 | 9.3583 | 9.5817 | 9.5817 | -0.047 (-0.48%) | 3,647,130 |
