| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 2.9964 | 3.0339 | 2.8521 | 2.9857 | 2.9857 | -0.053 (-1.76%) | 16,427,594 |
| 10 Oct 2013 | CNY | 2.984 | 3.0463 | 2.9091 | 3.0392 | 3.0392 | +0.055 (+1.85%) | 17,875,541 |
| 9 Oct 2013 | CNY | 2.7308 | 3.0232 | 2.7308 | 2.984 | 2.984 | +0.235 (+8.56%) | 28,123,451 |
| 8 Oct 2013 | CNY | 2.656 | 2.754 | 2.6257 | 2.7487 | 2.7487 | +0.084 (+3.14%) | 9,189,954 |
| 30 Sep 2013 | CNY | 2.6578 | 2.6988 | 2.6382 | 2.6649 | 2.6649 | +0.009 (+0.34%) | 5,013,202 |
| 27 Sep 2013 | CNY | 2.5865 | 2.6863 | 2.5865 | 2.656 | 2.656 | +0.02 (+0.74%) | 6,626,273 |
| 26 Sep 2013 | CNY | 2.7023 | 2.7166 | 2.6346 | 2.6364 | 2.6364 | -0.05 (-1.86%) | 7,292,899 |
| 25 Sep 2013 | CNY | 2.6631 | 2.7273 | 2.6613 | 2.6863 | 2.6863 | +0.023 (+0.87%) | 9,194,397 |
| 24 Sep 2013 | CNY | 2.7237 | 2.7237 | 2.631 | 2.6631 | 2.6631 | -0.043 (-1.58%) | 10,135,115 |
| 23 Sep 2013 | CNY | 2.6471 | 2.7201 | 2.6132 | 2.7059 | 2.7059 | +0.062 (+2.36%) | 9,642,518 |
| 18 Sep 2013 | CNY | 2.5972 | 2.6898 | 2.5972 | 2.6435 | 2.6435 | +0.03 (+1.16%) | 4,308,429 |
| 17 Sep 2013 | CNY | 2.7059 | 2.7326 | 2.59 | 2.6132 | 2.6132 | -0.057 (-2.13%) | 6,648,472 |
| 16 Sep 2013 | CNY | 2.6595 | 2.738 | 2.6578 | 2.6702 | 2.6702 | +0.002 (+0.06%) | 8,720,554 |
| 13 Sep 2013 | CNY | 2.5847 | 2.6738 | 2.5597 | 2.6685 | 2.6685 | +0.057 (+2.19%) | 10,446,302 |
| 12 Sep 2013 | CNY | 2.6382 | 2.6881 | 2.574 | 2.6114 | 2.6114 | -0.027 (-1.02%) | 8,161,831 |
| 11 Sep 2013 | CNY | 2.6827 | 2.6827 | 2.5508 | 2.6382 | 2.6382 | -0.052 (-1.92%) | 13,911,442 |
| 10 Sep 2013 | CNY | 2.7362 | 2.7665 | 2.631 | 2.6898 | 2.6898 | -0.066 (-2.39%) | 21,522,894 |
| 9 Sep 2013 | CNY | 2.8788 | 2.9341 | 2.7308 | 2.7558 | 2.7558 | -0.132 (-4.57%) | 20,689,657 |
| 6 Sep 2013 | CNY | 2.8628 | 2.902 | 2.8146 | 2.8877 | 2.8877 | +0.036 (+1.25%) | 14,118,496 |
| 5 Sep 2013 | CNY | 2.8164 | 2.9287 | 2.7683 | 2.8521 | 2.8521 | +0.013 (+0.44%) | 32,248,826 |
| 4 Sep 2013 | CNY | 2.8075 | 2.8877 | 2.7808 | 2.8396 | 2.8396 | -0.007 (-0.25%) | 12,848,790 |
| 3 Sep 2013 | CNY | 2.6738 | 2.8877 | 2.6738 | 2.8467 | 2.8467 | +0.141 (+5.20%) | 27,088,210 |
| 2 Sep 2013 | CNY | 2.6203 | 2.7095 | 2.5134 | 2.7059 | 2.7059 | +0.086 (+3.27%) | 21,788,847 |
| 30 Aug 2013 | CNY | 2.6613 | 2.754 | 2.5668 | 2.6203 | 2.6203 | -0.041 (-1.54%) | 43,346,237 |
| 29 Aug 2013 | CNY | 2.5686 | 2.6649 | 2.5276 | 2.6613 | 2.6613 | +0.078 (+3.04%) | 26,572,258 |
| 28 Aug 2013 | CNY | 2.5294 | 2.6595 | 2.5045 | 2.5829 | 2.5829 | +0.036 (+1.40%) | 29,946,146 |
| 27 Aug 2013 | CNY | 2.5668 | 2.5758 | 2.4991 | 2.5472 | 2.5472 | -0.036 (-1.38%) | 19,916,150 |
| 26 Aug 2013 | CNY | 2.5758 | 2.5936 | 2.508 | 2.5829 | 2.5829 | -0.002 (-0.07%) | 35,636,616 |
| 23 Aug 2013 | CNY | 2.4528 | 2.5847 | 2.4528 | 2.5847 | 2.5847 | +0.132 (+5.38%) | 51,691,095 |
| 22 Aug 2013 | CNY | 2.4349 | 2.492 | 2.4278 | 2.4528 | 2.4528 | +0.007 (+0.29%) | 20,548,117 |
