| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 2.4421 | 2.4599 | 2.3993 | 2.4456 | 2.4456 | +0.014 (+0.58%) | 15,258,919 |
| 20 Aug 2013 | CNY | 2.3886 | 2.4759 | 2.3868 | 2.4314 | 2.4314 | +0.045 (+1.87%) | 28,362,319 |
| 19 Aug 2013 | CNY | 2.2959 | 2.3886 | 2.2745 | 2.3868 | 2.3868 | +0.07 (+3.00%) | 16,233,370 |
| 16 Aug 2013 | CNY | 2.3369 | 2.4136 | 2.3013 | 2.3173 | 2.3173 | -0.023 (-0.99%) | 20,242,422 |
| 15 Aug 2013 | CNY | 2.3494 | 2.4242 | 2.3387 | 2.3405 | 2.3405 | -0.016 (-0.68%) | 15,649,515 |
| 14 Aug 2013 | CNY | 2.3975 | 2.4118 | 2.3351 | 2.3565 | 2.3565 | -0.046 (-1.93%) | 17,993,082 |
| 13 Aug 2013 | CNY | 2.3886 | 2.4082 | 2.344 | 2.4029 | 2.4029 | +0.016 (+0.67%) | 26,144,961 |
| 12 Aug 2013 | CNY | 2.3975 | 2.4474 | 2.3387 | 2.3868 | 2.3868 | +0.004 (+0.15%) | 28,023,823 |
| 9 Aug 2013 | CNY | 2.4385 | 2.4421 | 2.3351 | 2.3832 | 2.3832 | -0.059 (-2.41%) | 19,752,647 |
| 8 Aug 2013 | CNY | 2.3226 | 2.4724 | 2.3226 | 2.4421 | 2.4421 | +0.1 (+4.26%) | 26,985,435 |
| 7 Aug 2013 | CNY | 2.4635 | 2.4688 | 2.3048 | 2.3423 | 2.3423 | -0.118 (-4.78%) | 33,106,949 |
| 6 Aug 2013 | CNY | 2.492 | 2.492 | 2.426 | 2.4599 | 2.4599 | -0.032 (-1.29%) | 28,204,594 |
| 5 Aug 2013 | CNY | 2.3351 | 2.5365 | 2.3262 | 2.492 | 2.492 | +0.157 (+6.72%) | 57,249,376 |
| 2 Aug 2013 | CNY | 2.262 | 2.4207 | 2.262 | 2.3351 | 2.3351 | +0.093 (+4.13%) | 48,143,135 |
| 1 Aug 2013 | CNY | 2.1123 | 2.246 | 2.0873 | 2.2424 | 2.2424 | +0.141 (+6.70%) | 30,279,183 |
| 31 Jul 2013 | CNY | 2.0856 | 2.1444 | 2.0856 | 2.1016 | 2.1016 | +0.036 (+1.72%) | 11,610,147 |
| 30 Jul 2013 | CNY | 2.0945 | 2.1141 | 2.0054 | 2.066 | 2.066 | -0.023 (-1.11%) | 13,101,633 |
| 29 Jul 2013 | CNY | 2.1444 | 2.1729 | 2.0713 | 2.0891 | 2.0891 | -0.082 (-3.78%) | 21,448,713 |
| 26 Jul 2013 | CNY | 2.1979 | 2.2389 | 2.1052 | 2.1711 | 2.1711 | -0.037 (-1.70%) | 32,343,579 |
| 25 Jul 2013 | CNY | 2.3797 | 2.3797 | 2.2014 | 2.2086 | 2.2086 | -0.148 (-6.28%) | 33,612,528 |
| 24 Jul 2013 | CNY | 2.2906 | 2.3619 | 2.2656 | 2.3565 | 2.3565 | +0.089 (+3.93%) | 37,835,977 |
| 23 Jul 2013 | CNY | 2.2032 | 2.2727 | 2.1925 | 2.2674 | 2.2674 | +0.075 (+3.42%) | 30,073,235 |
| 22 Jul 2013 | CNY | 2.0927 | 2.1925 | 2.0588 | 2.1925 | 2.1925 | +0.089 (+4.24%) | 19,105,578 |
| 19 Jul 2013 | CNY | 2.1034 | 2.1925 | 2.0873 | 2.1034 | 2.1034 | +0.002 (+0.09%) | 24,452,823 |
| 18 Jul 2013 | CNY | 2.0945 | 2.1212 | 2.041 | 2.1016 | 2.1016 | -0.002 (-0.09%) | 17,236,046 |
| 17 Jul 2013 | CNY | 2.1747 | 2.1747 | 2.0767 | 2.1034 | 2.1034 | -0.073 (-3.36%) | 19,147,143 |
| 16 Jul 2013 | CNY | 2.1373 | 2.1943 | 2.1319 | 2.1765 | 2.1765 | +0.062 (+2.95%) | 20,838,687 |
| 15 Jul 2013 | CNY | 2.0553 | 2.1301 | 2.0428 | 2.1141 | 2.1141 | +0.057 (+2.78%) | 20,117,330 |
| 12 Jul 2013 | CNY | 2.041 | 2.1515 | 2.0392 | 2.057 | 2.057 | +0.005 (+0.26%) | 26,624,156 |
| 11 Jul 2013 | CNY | 2.0036 | 2.0909 | 1.9608 | 2.0517 | 2.0517 | +0.023 (+1.14%) | 31,703,568 |
