| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | CNY | 9.09 | 9.15 | 8.9267 | 9.06 | 9.06 | -0.03 (-0.33%) | 3,842,175 |
| 9 Mar 2012 | CNY | 8.82 | 9.0933 | 8.82 | 9.09 | 9.09 | +0.273 (+3.10%) | 5,304,201 |
| 8 Mar 2012 | CNY | 8.7133 | 8.8867 | 8.7133 | 8.8167 | 8.8167 | +0.033 (+0.38%) | 3,253,968 |
| 7 Mar 2012 | CNY | 8.6667 | 8.9567 | 8.6033 | 8.7833 | 8.7833 | +0.033 (+0.38%) | 3,979,158 |
| 6 Mar 2012 | CNY | 8.9 | 8.9633 | 8.6167 | 8.75 | 8.75 | -0.217 (-2.42%) | 3,762,915 |
| 5 Mar 2012 | CNY | 8.7167 | 9.1167 | 8.7 | 8.9667 | 8.9667 | +0.27 (+3.10%) | 6,488,811 |
| 2 Mar 2012 | CNY | 8.4967 | 8.75 | 8.4533 | 8.6967 | 8.6967 | +0.243 (+2.88%) | 3,441,501 |
| 1 Mar 2012 | CNY | 8.3367 | 8.5567 | 8.3367 | 8.4533 | 8.4533 | +0.02 (+0.24%) | 1,816,866 |
| 29 Feb 2012 | CNY | 8.7667 | 8.8467 | 8.4 | 8.4333 | 8.4333 | -0.4 (-4.53%) | 3,109,569 |
| 28 Feb 2012 | CNY | 8.7133 | 8.8333 | 8.5167 | 8.8333 | 8.8333 | +0.07 (+0.80%) | 4,033,827 |
| 27 Feb 2012 | CNY | 8.6867 | 9 | 8.67 | 8.7633 | 8.7633 | +0.003 (+0.04%) | 5,319,513 |
| 24 Feb 2012 | CNY | 8.6667 | 8.81 | 8.6033 | 8.76 | 8.76 | +0.167 (+1.94%) | 4,620,003 |
| 23 Feb 2012 | CNY | 8.5433 | 8.8333 | 8.5167 | 8.5933 | 8.5933 | +0.037 (+0.43%) | 4,758,468 |
| 22 Feb 2012 | CNY | 8.3133 | 8.5833 | 8.2833 | 8.5567 | 8.5567 | +0.233 (+2.80%) | 4,459,449 |
| 21 Feb 2012 | CNY | 8.0767 | 8.3267 | 7.94 | 8.3233 | 8.3233 | +0.233 (+2.88%) | 3,407,598 |
| 20 Feb 2012 | CNY | 8.1667 | 8.2833 | 8.06 | 8.09 | 8.09 | +0.01 (+0.12%) | 2,389,530 |
| 17 Feb 2012 | CNY | 8.11 | 8.1933 | 7.9333 | 8.08 | 8.08 | -0.057 (-0.70%) | 1,870,353 |
| 16 Feb 2012 | CNY | 8.2 | 8.2933 | 8.0233 | 8.1367 | 8.1367 | -0.057 (-0.69%) | 2,591,181 |
| 15 Feb 2012 | CNY | 8.0333 | 8.23 | 8.0067 | 8.1933 | 8.1933 | +0.083 (+1.03%) | 3,157,365 |
| 14 Feb 2012 | CNY | 8.06 | 8.29 | 8 | 8.11 | 8.11 | +0.053 (+0.66%) | 3,794,142 |
| 13 Feb 2012 | CNY | 7.8033 | 8.16 | 7.7067 | 8.0567 | 8.0567 | +0.17 (+2.16%) | 3,324,789 |
| 10 Feb 2012 | CNY | 7.87 | 8.03 | 7.8167 | 7.8867 | 7.8867 | -0.027 (-0.34%) | 2,260,698 |
| 9 Feb 2012 | CNY | 7.8733 | 8.1 | 7.8233 | 7.9133 | 7.9133 | +0.023 (+0.30%) | 3,090,660 |
| 8 Feb 2012 | CNY | 7.71 | 7.91 | 7.6 | 7.89 | 7.89 | +0.18 (+2.33%) | 2,376,033 |
| 7 Feb 2012 | CNY | 7.7833 | 7.7933 | 7.6 | 7.71 | 7.71 | -0.183 (-2.32%) | 2,295,996 |
| 6 Feb 2012 | CNY | 7.7767 | 7.8933 | 7.6767 | 7.8933 | 7.8933 | +0.06 (+0.77%) | 2,806,224 |
| 3 Feb 2012 | CNY | 7.55 | 7.85 | 7.5133 | 7.8333 | 7.8333 | +0.283 (+3.75%) | 2,644,179 |
| 2 Feb 2012 | CNY | 7.4333 | 7.55 | 7.3667 | 7.55 | 7.55 | +0.17 (+2.30%) | 1,633,776 |
| 1 Feb 2012 | CNY | 7.3933 | 7.5967 | 7.35 | 7.38 | 7.38 | -0.013 (-0.18%) | 1,610,739 |
| 31 Jan 2012 | CNY | 7.4333 | 7.5667 | 7.3 | 7.3933 | 7.3933 | -0.143 (-1.90%) | 1,551,279 |
