| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | CNY | 10.0033 | 10.5533 | 9.8 | 10.2533 | 10.2533 | +0.093 (+0.92%) | 2,311,395 |
| 7 Dec 2011 | CNY | 10.1667 | 10.2933 | 10 | 10.16 | 10.16 | -0.037 (-0.36%) | 1,482,303 |
| 6 Dec 2011 | CNY | 9.7733 | 10.2 | 9.7733 | 10.1967 | 10.1967 | +0.167 (+1.66%) | 2,948,901 |
| 5 Dec 2011 | CNY | 10.3333 | 10.34 | 10 | 10.03 | 10.03 | -0.413 (-3.96%) | 2,102,583 |
| 2 Dec 2011 | CNY | 10.6 | 10.7067 | 10.1667 | 10.4433 | 10.4433 | -0.263 (-2.46%) | 2,492,835 |
| 1 Dec 2011 | CNY | 11 | 11.0833 | 10.7067 | 10.7067 | 10.7067 | +0.04 (+0.37%) | 4,555,239 |
| 30 Nov 2011 | CNY | 11.2667 | 11.3233 | 10.3033 | 10.6667 | 10.6667 | -0.643 (-5.69%) | 4,877,592 |
| 29 Nov 2011 | CNY | 11.8667 | 11.9333 | 11.0933 | 11.31 | 11.31 | -0.46 (-3.91%) | 7,284,516 |
| 28 Nov 2011 | CNY | 12 | 12.1267 | 11.6 | 11.77 | 11.77 | -0.34 (-2.81%) | 4,513,230 |
| 25 Nov 2011 | CNY | 11.79 | 12.2333 | 11.7033 | 12.11 | 12.11 | +0.32 (+2.71%) | 7,771,602 |
| 24 Nov 2011 | CNY | 11.7533 | 11.9667 | 11.4267 | 11.79 | 11.79 | -0.12 (-1.01%) | 4,149,003 |
| 23 Nov 2011 | CNY | 11.9967 | 12.1133 | 11.7167 | 11.91 | 11.91 | -0.13 (-1.08%) | 5,238,390 |
| 22 Nov 2011 | CNY | 11.6267 | 12.22 | 11.51 | 12.04 | 12.04 | +0.407 (+3.50%) | 8,570,652 |
| 21 Nov 2011 | CNY | 11.66 | 11.73 | 11.2033 | 11.6333 | 11.6333 | -0.097 (-0.82%) | 4,651,620 |
| 18 Nov 2011 | CNY | 11.65 | 11.76 | 11.3333 | 11.73 | 11.73 | -0.097 (-0.82%) | 6,142,209 |
| 17 Nov 2011 | CNY | 11.3333 | 12.2467 | 11.3333 | 11.8267 | 11.8267 | +0.523 (+4.63%) | 10,902,189 |
| 16 Nov 2011 | CNY | 11.73 | 11.7367 | 11.2 | 11.3033 | 11.3033 | -0.423 (-3.61%) | 6,885,855 |
| 15 Nov 2011 | CNY | 11.6233 | 11.76 | 11.3833 | 11.7267 | 11.7267 | +0.1 (+0.86%) | 10,094,664 |
| 14 Nov 2011 | CNY | 10.6667 | 11.6267 | 10.66 | 11.6267 | 11.6267 | +1.057 (+10.00%) | 12,584,850 |
| 11 Nov 2011 | CNY | 10.4833 | 10.8133 | 10.4833 | 10.57 | 10.57 | -0.063 (-0.60%) | 3,951,381 |
| 10 Nov 2011 | CNY | 10.2933 | 10.8667 | 10.26 | 10.6333 | 10.6333 | +0.18 (+1.72%) | 7,633,497 |
| 9 Nov 2011 | CNY | 10.2333 | 10.4533 | 10.1333 | 10.4533 | 10.4533 | +0.27 (+2.65%) | 3,900,288 |
| 8 Nov 2011 | CNY | 10.7 | 10.7333 | 10.1667 | 10.1833 | 10.1833 | -0.567 (-5.27%) | 5,356,296 |
| 4 Nov 2011 | CNY | 10.8667 | 10.99 | 10.6333 | 10.75 | 10.75 | -0.083 (-0.77%) | 5,547,237 |
| 3 Nov 2011 | CNY | 11.0833 | 11.55 | 10.8333 | 10.8333 | 10.8333 | -0.323 (-2.90%) | 10,409,739 |
| 2 Nov 2011 | CNY | 10.5 | 11.26 | 10.4567 | 11.1567 | 11.1567 | +0.437 (+4.07%) | 8,013,228 |
| 1 Nov 2011 | CNY | 10.7367 | 10.7867 | 10.4067 | 10.72 | 10.72 | -0.167 (-1.53%) | 7,667,562 |
| 31 Oct 2011 | CNY | 10.7767 | 10.99 | 10.7 | 10.8867 | 10.8867 | +0.037 (+0.34%) | 5,388,981 |
| 28 Oct 2011 | CNY | 10.9467 | 10.9467 | 10.57 | 10.85 | 10.85 | +0.057 (+0.53%) | 6,716,511 |
| 27 Oct 2011 | CNY | 10.4067 | 10.9167 | 10.4067 | 10.7933 | 10.7933 | +0.28 (+2.66%) | 6,965,223 |
