| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 10.4 | 10.7167 | 10.37 | 10.5133 | 10.5133 | -0.033 (-0.32%) | 6,712,506 |
| 25 Oct 2011 | CNY | 9.8567 | 10.8267 | 9.7967 | 10.5467 | 10.5467 | +0.64 (+6.46%) | 8,470,917 |
| 24 Oct 2011 | CNY | 9.6667 | 9.9567 | 9.19 | 9.9067 | 9.9067 | +0.24 (+2.48%) | 4,680,498 |
| 21 Oct 2011 | CNY | 9.8267 | 9.9133 | 9.5 | 9.6667 | 9.6667 | -0.193 (-1.96%) | 4,072,599 |
| 20 Oct 2011 | CNY | 10.2667 | 10.2667 | 9.62 | 9.86 | 9.86 | -0.663 (-6.30%) | 6,313,101 |
| 19 Oct 2011 | CNY | 10.3267 | 10.7133 | 10.3 | 10.5233 | 10.5233 | +0.14 (+1.35%) | 4,804,815 |
| 18 Oct 2011 | CNY | 11.0433 | 11.2167 | 10.3333 | 10.3833 | 10.3833 | -0.933 (-8.25%) | 9,280,617 |
| 17 Oct 2011 | CNY | 11.05 | 11.4833 | 10.8733 | 11.3167 | 11.3167 | +0.217 (+1.95%) | 8,881,320 |
| 14 Oct 2011 | CNY | 10.6633 | 11.1667 | 10.5667 | 11.1 | 11.1 | +0.45 (+4.23%) | 9,194,223 |
| 13 Oct 2011 | CNY | 10.65 | 10.93 | 10.4833 | 10.65 | 10.65 | -0.077 (-0.72%) | 8,065,284 |
| 12 Oct 2011 | CNY | 10.1333 | 10.8167 | 10 | 10.7267 | 10.7267 | +0.333 (+3.21%) | 9,384,189 |
| 11 Oct 2011 | CNY | 9.85 | 10.56 | 9.85 | 10.3933 | 10.3933 | +0.793 (+8.26%) | 11,015,004 |
| 10 Oct 2011 | CNY | 9.58 | 9.74 | 9.4 | 9.6 | 9.6 | +0.023 (+0.24%) | 2,472,318 |
| 30 Sep 2011 | CNY | 9.6733 | 9.7933 | 9.2733 | 9.5767 | 9.5767 | -0.083 (-0.86%) | 3,464,172 |
| 29 Sep 2011 | CNY | 10 | 10.2167 | 9.66 | 9.66 | 9.66 | -0.617 (-6.00%) | 4,597,275 |
| 28 Sep 2011 | CNY | 10.56 | 10.83 | 10.0733 | 10.2767 | 10.2767 | -0.22 (-2.10%) | 5,754,054 |
| 27 Sep 2011 | CNY | 10.5 | 10.5967 | 9.9067 | 10.4967 | 10.4967 | +0.12 (+1.16%) | 6,850,176 |
| 26 Sep 2011 | CNY | 10.5933 | 10.8233 | 10.3033 | 10.3767 | 10.3767 | -0.383 (-3.56%) | 4,609,017 |
| 23 Sep 2011 | CNY | 10.3333 | 10.83 | 10.3 | 10.76 | 10.76 | +0.16 (+1.51%) | 6,996,045 |
| 22 Sep 2011 | CNY | 11.3833 | 11.46 | 10.5833 | 10.6 | 10.6 | -1.033 (-8.88%) | 10,383,210 |
| 21 Sep 2011 | CNY | 11.16 | 11.77 | 10.86 | 11.6333 | 11.6333 | +0.367 (+3.25%) | 10,743,039 |
| 20 Sep 2011 | CNY | 11.7167 | 11.9867 | 11.16 | 11.2667 | 11.2667 | -1.133 (-9.14%) | 13,894,158 |
| 19 Sep 2011 | CNY | 12.6633 | 12.99 | 12.4 | 12.4 | 12.4 | -0.257 (-2.03%) | 10,735,455 |
| 16 Sep 2011 | CNY | 13.2633 | 13.2633 | 12.2333 | 12.6567 | 12.6567 | -0.583 (-4.41%) | 14,295,525 |
| 15 Sep 2011 | CNY | 13.2667 | 13.7667 | 13.1 | 13.24 | 13.24 | -0.22 (-1.63%) | 14,778,237 |
| 14 Sep 2011 | CNY | 13 | 13.49 | 12.7633 | 13.46 | 13.46 | +0.733 (+5.76%) | 15,603,840 |
| 13 Sep 2011 | CNY | 13.0333 | 13.1933 | 12.3333 | 12.7267 | 12.7267 | -0.84 (-6.19%) | 13,658,289 |
| 9 Sep 2011 | CNY | 12.7333 | 13.5667 | 12.7333 | 13.5667 | 13.5667 | +1.233 (+10.00%) | 19,893,585 |
| 8 Sep 2011 | CNY | 12.56 | 13.0567 | 12.2333 | 12.3333 | 12.3333 | -0.5 (-3.90%) | 17,796,384 |
| 7 Sep 2011 | CNY | 12.3333 | 13.3 | 12.07 | 12.8333 | 12.8333 | -0.07 (-0.54%) | 23,539,137 |
