| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 68.08 | 78.96 | 68.02 | 74.75 | 74.75 | +5.89 (+8.55%) | 10,097,598 |
| 4 Apr 2023 | CNY | 69.9 | 70.93 | 68.23 | 68.86 | 68.86 | -1.05 (-1.50%) | 6,923,986 |
| 3 Apr 2023 | CNY | 69.6 | 70.5 | 68.6 | 69.91 | 69.91 | +1.62 (+2.37%) | 6,683,972 |
| 31 Mar 2023 | CNY | 64.66 | 68.84 | 63.48 | 68.29 | 68.29 | +3.93 (+6.11%) | 9,236,060 |
| 30 Mar 2023 | CNY | 66.39 | 67.22 | 63.81 | 64.36 | 64.36 | -2.12 (-3.19%) | 6,466,895 |
| 29 Mar 2023 | CNY | 61.41 | 67.9 | 61.41 | 66.48 | 66.48 | +4.58 (+7.40%) | 12,445,402 |
| 28 Mar 2023 | CNY | 65.24 | 66.62 | 61.8 | 61.9 | 61.9 | -4.4 (-6.64%) | 10,315,276 |
| 27 Mar 2023 | CNY | 65.05 | 67.2 | 62.73 | 66.3 | 66.3 | +0.42 (+0.64%) | 11,724,105 |
| 24 Mar 2023 | CNY | 71.5 | 71.5 | 65.28 | 65.88 | 65.88 | -5.66 (-7.91%) | 14,165,937 |
| 23 Mar 2023 | CNY | 71.78 | 72.88 | 69.48 | 71.54 | 71.54 | -0.69 (-0.96%) | 8,678,516 |
| 22 Mar 2023 | CNY | 75.59 | 76.4 | 72.08 | 72.23 | 72.23 | -3.46 (-4.57%) | 7,502,128 |
| 21 Mar 2023 | CNY | 76.91 | 77.98 | 74.51 | 75.69 | 75.69 | -1.53 (-1.98%) | 6,781,388 |
| 20 Mar 2023 | CNY | 80.67 | 81.88 | 77 | 77.22 | 77.22 | -4.17 (-5.12%) | 7,724,807 |
| 17 Mar 2023 | CNY | 80.93 | 83.32 | 77.78 | 81.39 | 81.39 | +1.61 (+2.02%) | 8,441,298 |
| 16 Mar 2023 | CNY | 83.55 | 84.1 | 79 | 79.78 | 79.78 | -4.52 (-5.36%) | 6,823,344 |
| 15 Mar 2023 | CNY | 84.8 | 87.18 | 83.28 | 84.3 | 84.3 | -1.3 (-1.52%) | 7,810,627 |
| 14 Mar 2023 | CNY | 81 | 88.8 | 78.3 | 85.6 | 85.6 | +4.37 (+5.38%) | 9,413,335 |
| 13 Mar 2023 | CNY | 81 | 83.39 | 79.55 | 81.23 | 81.23 | -1.07 (-1.30%) | 5,904,027 |
| 10 Mar 2023 | CNY | 79.98 | 83.5 | 77.68 | 82.3 | 82.3 | +2.32 (+2.90%) | 9,267,293 |
| 9 Mar 2023 | CNY | 76.7 | 81.48 | 76.3 | 79.98 | 79.98 | +3.34 (+4.36%) | 9,562,200 |
| 8 Mar 2023 | CNY | 75.18 | 77.29 | 73.8 | 76.64 | 76.64 | +1.12 (+1.48%) | 4,852,706 |
| 7 Mar 2023 | CNY | 78 | 79.6 | 75.4 | 75.52 | 75.52 | -2.88 (-3.67%) | 5,752,475 |
| 6 Mar 2023 | CNY | 75.4 | 79.58 | 75.11 | 78.4 | 78.4 | +1.85 (+2.42%) | 7,861,668 |
| 3 Mar 2023 | CNY | 74.5 | 76.79 | 73.7 | 76.55 | 76.55 | +3.34 (+4.56%) | 8,334,203 |
| 2 Mar 2023 | CNY | 71.9 | 75.95 | 71.9 | 73.21 | 73.21 | +1.45 (+2.02%) | 8,009,025 |
| 1 Mar 2023 | CNY | 70.47 | 72.9 | 69.48 | 71.76 | 71.76 | +1.15 (+1.63%) | 4,607,311 |
| 28 Feb 2023 | CNY | 69.35 | 71.4 | 69.35 | 70.61 | 70.61 | +1.13 (+1.63%) | 3,621,210 |
| 27 Feb 2023 | CNY | 72.27 | 72.64 | 69.18 | 69.48 | 69.48 | -3.71 (-5.07%) | 5,732,789 |
| 24 Feb 2023 | CNY | 73.02 | 73.7 | 71.53 | 73.19 | 73.19 | +0.67 (+0.92%) | 3,960,628 |
| 23 Feb 2023 | CNY | 74.3 | 74.98 | 72.19 | 72.52 | 72.52 | -1.83 (-2.46%) | 4,355,853 |
