| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 94.55 | 94.55 | 90.77 | 91.99 | 91.99 | -2.96 (-3.12%) | 1,984,456 |
| 21 Nov 2022 | CNY | 90.1 | 95 | 89.55 | 94.95 | 94.95 | +4.2 (+4.63%) | 2,224,816 |
| 18 Nov 2022 | CNY | 94.4 | 96.48 | 90.5 | 90.75 | 90.75 | -4.58 (-4.80%) | 2,611,178 |
| 17 Nov 2022 | CNY | 91.02 | 95.72 | 89.18 | 95.33 | 95.33 | +3.27 (+3.55%) | 3,253,262 |
| 16 Nov 2022 | CNY | 93.89 | 95 | 89.9 | 92.06 | 92.06 | -2.49 (-2.63%) | 2,710,018 |
| 15 Nov 2022 | CNY | 92.4 | 97.37 | 92 | 94.55 | 94.55 | +2.14 (+2.32%) | 3,482,314 |
| 14 Nov 2022 | CNY | 93 | 94.69 | 91.11 | 92.41 | 92.41 | -2.28 (-2.41%) | 3,067,697 |
| 11 Nov 2022 | CNY | 98.84 | 100.55 | 94.69 | 94.69 | 94.69 | +0.44 (+0.47%) | 3,310,661 |
| 10 Nov 2022 | CNY | 97.65 | 98.77 | 91.07 | 94.25 | 94.25 | -3.89 (-3.96%) | 4,277,660 |
| 9 Nov 2022 | CNY | 101 | 103 | 97.73 | 98.14 | 98.14 | -2.36 (-2.35%) | 1,806,877 |
| 8 Nov 2022 | CNY | 99.13 | 101.46 | 94.5 | 100.5 | 100.5 | +1.5 (+1.52%) | 3,595,912 |
| 7 Nov 2022 | CNY | 103.4 | 103.41 | 98.01 | 99 | 99 | -4.4 (-4.26%) | 3,031,147 |
| 4 Nov 2022 | CNY | 103.87 | 105 | 100 | 103.4 | 103.4 | -1.44 (-1.37%) | 2,820,938 |
| 3 Nov 2022 | CNY | 99.92 | 106.66 | 98.9 | 104.84 | 104.84 | +4.94 (+4.94%) | 3,198,254 |
| 2 Nov 2022 | CNY | 102.48 | 104.21 | 99 | 99.9 | 99.9 | -4.05 (-3.90%) | 3,485,816 |
| 1 Nov 2022 | CNY | 107.3 | 107.3 | 102.07 | 103.95 | 103.95 | -3.4 (-3.17%) | 3,005,707 |
| 31 Oct 2022 | CNY | 104.02 | 109.78 | 103.52 | 107.35 | 107.35 | +1.57 (+1.48%) | 3,116,401 |
| 28 Oct 2022 | CNY | 104 | 115.5 | 104 | 105.78 | 105.78 | -0.05 (-0.05%) | 4,254,660 |
| 27 Oct 2022 | CNY | 107 | 110.48 | 103.8 | 105.83 | 105.83 | -1.67 (-1.55%) | 2,837,367 |
| 26 Oct 2022 | CNY | 101.3 | 111.5 | 99 | 107.5 | 107.5 | +5 (+4.88%) | 5,018,274 |
| 25 Oct 2022 | CNY | 104.02 | 104.88 | 100.62 | 102.5 | 102.5 | -1.5 (-1.44%) | 3,888,599 |
| 24 Oct 2022 | CNY | 104.45 | 108.23 | 103 | 104 | 104 | -0.59 (-0.56%) | 4,050,582 |
| 21 Oct 2022 | CNY | 100.52 | 105.6 | 98.33 | 104.59 | 104.59 | +2.03 (+1.98%) | 4,501,909 |
| 20 Oct 2022 | CNY | 90 | 109 | 89.89 | 102.56 | 102.56 | +10.96 (+11.97%) | 7,536,982 |
| 19 Oct 2022 | CNY | 87.13 | 94.16 | 86.56 | 91.6 | 91.6 | +4.47 (+5.13%) | 5,212,401 |
| 18 Oct 2022 | CNY | 86.01 | 88.45 | 85.2 | 87.13 | 87.13 | +0.07 (+0.08%) | 4,666,668 |
| 17 Oct 2022 | CNY | 80.8 | 87.77 | 80 | 87.06 | 87.06 | +6.25 (+7.73%) | 6,944,168 |
| 14 Oct 2022 | CNY | 86.5 | 86.51 | 78.54 | 80.81 | 80.81 | -4.56 (-5.34%) | 8,772,303 |
| 13 Oct 2022 | CNY | 86.04 | 90.38 | 84 | 85.37 | 85.37 | -2.33 (-2.66%) | 4,379,161 |
| 12 Oct 2022 | CNY | 80 | 88.6 | 78.6 | 87.7 | 87.7 | +9.15 (+11.65%) | 7,968,425 |
