Kunshan Kinglai Hygienic Mater Recent Share Price (SHE:300260)

SHE:300260 - Kunshan Kinglai Hygienic Materials Co Ltd Kunshan Kinglai Hygienic Mater
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	CNY	13.5	13.88	13.37	13.82	13.82	+0.31 (+2.29%)	2,368,029
13 Apr 2021	CNY	13.63	13.63	13.36	13.51	13.51	0.0 (0.0%)	1,523,220
12 Apr 2021	CNY	13.78	13.9	13.46	13.51	13.51	-0.39 (-2.81%)	2,235,382
9 Apr 2021	CNY	13.89	13.94	13.65	13.9	13.9	+0.01 (+0.07%)	2,257,300
8 Apr 2021	CNY	14.15	14.15	13.83	13.89	13.89	-0.17 (-1.21%)	2,352,648
7 Apr 2021	CNY	13.95	14.15	13.89	14.06	14.06	+0.01 (+0.07%)	2,574,938
6 Apr 2021	CNY	13.89	14.33	13.77	14.05	14.05	+0.28 (+2.03%)	5,293,483
2 Apr 2021	CNY	13.43	13.91	13.41	13.77	13.77	+0.46 (+3.46%)	3,761,078
1 Apr 2021	CNY	13.37	13.45	13.15	13.31	13.31	-0.02 (-0.15%)	2,135,180
31 Mar 2021	CNY	13.57	13.62	13.28	13.33	13.33	-0.28 (-2.06%)	2,229,490
30 Mar 2021	CNY	13.7	13.91	13.55	13.61	13.61	-0.21 (-1.52%)	2,330,000
29 Mar 2021	CNY	13.87	14.1	13.8	13.82	13.82	+0.01 (+0.07%)	2,710,168
26 Mar 2021	CNY	13.53	13.95	13.43	13.81	13.81	+0.29 (+2.14%)	3,107,968
25 Mar 2021	CNY	13.5	13.82	13.47	13.52	13.52	-0.21 (-1.53%)	2,671,300
24 Mar 2021	CNY	14.15	14.29	13.68	13.73	13.73	-0.48 (-3.38%)	4,226,347
23 Mar 2021	CNY	14.05	14.82	14.05	14.21	14.21	+0.25 (+1.79%)	6,832,570
22 Mar 2021	CNY	13.78	14.02	13.78	13.96	13.96	+0.12 (+0.87%)	2,958,700
19 Mar 2021	CNY	13.56	14.16	13.4	13.84	13.84	+0.2 (+1.47%)	3,873,800
18 Mar 2021	CNY	13.86	13.98	13.61	13.64	13.64	-0.2 (-1.45%)	2,253,100
17 Mar 2021	CNY	13.44	14.05	13.3	13.84	13.84	+0.38 (+2.82%)	3,504,400
16 Mar 2021	CNY	13.38	13.72	13.35	13.46	13.46	+0.04 (+0.30%)	2,015,342
15 Mar 2021	CNY	13.68	13.74	13.21	13.42	13.42	-0.22 (-1.61%)	2,048,292
12 Mar 2021	CNY	13.95	13.96	13.54	13.64	13.64	-0.27 (-1.94%)	2,524,200
11 Mar 2021	CNY	13.2	14.06	13	13.91	13.91	+0.68 (+5.14%)	4,002,600
10 Mar 2021	CNY	14	14.1	13.1	13.23	13.23	-0.63 (-4.55%)	3,800,200
9 Mar 2021	CNY	14.83	14.95	13.79	13.86	13.86	-0.82 (-5.59%)	3,887,100
8 Mar 2021	CNY	15.1	15.17	14.59	14.68	14.68	-0.35 (-2.33%)	3,384,490
5 Mar 2021	CNY	14.59	15.08	14.44	15.03	15.03	+0.26 (+1.76%)	3,525,774
4 Mar 2021	CNY	14.65	15.18	14.61	14.77	14.77	+0.01 (+0.07%)	3,855,300
3 Mar 2021	CNY	14.73	15.11	14.62	14.76	14.76	-0.15 (-1.01%)	3,612,800