| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | CNY | 13.66 | 13.91 | 13.45 | 13.91 | 13.91 | +0.35 (+2.58%) | 1,507,583 |
| 9 Mar 2018 | CNY | 13.12 | 13.75 | 13.11 | 13.56 | 13.56 | +0.44 (+3.35%) | 2,170,277 |
| 8 Mar 2018 | CNY | 13 | 13.23 | 12.88 | 13.12 | 13.12 | -0.03 (-0.23%) | 2,346,450 |
| 7 Mar 2018 | CNY | 13.1 | 13.35 | 12.91 | 13.15 | 13.15 | -0.2 (-1.50%) | 1,235,100 |
| 6 Mar 2018 | CNY | 13.51 | 13.73 | 13.2 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,869,167 |
| 5 Mar 2018 | CNY | 12.27 | 13.5 | 12.21 | 13.5 | 13.5 | +1.23 (+10.02%) | 3,207,783 |
| 2 Mar 2018 | CNY | 12.26 | 12.32 | 11.88 | 12.27 | 12.27 | 0.0 (0.0%) | 893,376 |
| 1 Mar 2018 | CNY | 12 | 12.27 | 11.73 | 12.27 | 12.27 | +0.34 (+2.85%) | 593,300 |
| 28 Feb 2018 | CNY | 11.75 | 12 | 11.66 | 11.93 | 11.93 | +0.13 (+1.10%) | 596,650 |
| 27 Feb 2018 | CNY | 11.46 | 12.04 | 11.45 | 11.8 | 11.8 | +0.34 (+2.97%) | 896,112 |
| 26 Feb 2018 | CNY | 11.24 | 11.55 | 11.16 | 11.46 | 11.46 | +0.3 (+2.69%) | 1,057,252 |
| 23 Feb 2018 | CNY | 11.16 | 11.18 | 11.02 | 11.16 | 11.16 | +0.02 (+0.18%) | 549,618 |
| 22 Feb 2018 | CNY | 11.05 | 11.17 | 10.88 | 11.14 | 11.14 | +0.28 (+2.58%) | 449,322 |
| 14 Feb 2018 | CNY | 10.86 | 10.87 | 10.72 | 10.86 | 10.86 | +0.01 (+0.09%) | 243,990 |
| 13 Feb 2018 | CNY | 10.96 | 10.96 | 10.65 | 10.85 | 10.85 | +0.1 (+0.93%) | 511,100 |
| 12 Feb 2018 | CNY | 10.42 | 10.8 | 10.42 | 10.75 | 10.75 | +0.25 (+2.38%) | 408,924 |
| 9 Feb 2018 | CNY | 10.54 | 10.54 | 10.08 | 10.5 | 10.5 | -0.13 (-1.22%) | 635,104 |
| 8 Feb 2018 | CNY | 10.5 | 10.8 | 10.27 | 10.63 | 10.63 | +0.43 (+4.22%) | 958,170 |
| 7 Feb 2018 | CNY | 10.42 | 10.59 | 9.89 | 10.2 | 10.2 | 0.0 (0.0%) | 828,688 |
| 6 Feb 2018 | CNY | 11 | 11 | 10.13 | 10.2 | 10.2 | -1.06 (-9.41%) | 1,051,664 |
| 5 Feb 2018 | CNY | 11.55 | 11.55 | 10.58 | 11.26 | 11.26 | -0.32 (-2.76%) | 982,352 |
| 2 Feb 2018 | CNY | 11.55 | 11.65 | 11.11 | 11.58 | 11.58 | -0.41 (-3.42%) | 1,048,960 |
| 1 Feb 2018 | CNY | 12.08 | 12.32 | 10.87 | 11.99 | 11.99 | -0.09 (-0.75%) | 3,156,010 |
| 31 Jan 2018 | CNY | 11.87 | 12.97 | 11.8 | 12.08 | 12.08 | +0.28 (+2.37%) | 2,134,694 |
| 30 Jan 2018 | CNY | 12.99 | 13.18 | 11.8 | 11.8 | 11.8 | -1.19 (-9.16%) | 2,347,692 |
| 29 Jan 2018 | CNY | 13.1 | 13.78 | 12.99 | 12.99 | 12.99 | -1.44 (-9.98%) | 2,985,513 |
| 13 Oct 2017 | CNY | 14.35 | 14.55 | 14.25 | 14.43 | 14.43 | +0.08 (+0.56%) | 1,343,202 |
| 12 Oct 2017 | CNY | 14.29 | 14.68 | 14.13 | 14.35 | 14.35 | +0.06 (+0.42%) | 1,579,448 |
| 11 Oct 2017 | CNY | 14.2 | 14.35 | 14.03 | 14.29 | 14.29 | +0.08 (+0.56%) | 1,399,900 |
| 10 Oct 2017 | CNY | 13.64 | 14.43 | 13.64 | 14.21 | 14.21 | +0.57 (+4.18%) | 1,836,168 |
