| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 11.965 | 12.02 | 10.775 | 10.96 | 10.96 | -1.01 (-8.44%) | 5,289,196 |
| 20 Oct 2015 | CNY | 11.72 | 12.075 | 11.675 | 11.97 | 11.97 | +0.27 (+2.31%) | 2,888,646 |
| 19 Oct 2015 | CNY | 11.75 | 11.91 | 11.435 | 11.7 | 11.7 | -0.2 (-1.68%) | 3,287,976 |
| 16 Oct 2015 | CNY | 12.06 | 12.075 | 11.5 | 11.9 | 11.9 | -0.075 (-0.63%) | 5,226,256 |
| 15 Oct 2015 | CNY | 11.4 | 11.985 | 11.25 | 11.975 | 11.975 | +0.665 (+5.88%) | 3,272,624 |
| 14 Oct 2015 | CNY | 11.385 | 11.73 | 11.16 | 11.31 | 11.31 | -0.03 (-0.26%) | 3,458,362 |
| 13 Oct 2015 | CNY | 10.95 | 11.655 | 10.905 | 11.34 | 11.34 | +0.24 (+2.16%) | 4,043,014 |
| 12 Oct 2015 | CNY | 10.5 | 11.25 | 10.455 | 11.1 | 11.1 | +0.7 (+6.73%) | 4,498,710 |
| 9 Oct 2015 | CNY | 10.25 | 10.475 | 10.11 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,769,734 |
| 8 Oct 2015 | CNY | 9.98 | 10.44 | 9.915 | 10.25 | 10.25 | +0.64 (+6.66%) | 3,861,202 |
| 30 Sep 2015 | CNY | 9.955 | 9.955 | 9.535 | 9.61 | 9.61 | -0.08 (-0.83%) | 2,617,750 |
| 29 Sep 2015 | CNY | 9.51 | 9.98 | 9.39 | 9.69 | 9.69 | +0.05 (+0.52%) | 3,223,600 |
| 28 Sep 2015 | CNY | 9.31 | 9.845 | 9.31 | 9.64 | 9.64 | +0.24 (+2.55%) | 3,465,394 |
| 25 Sep 2015 | CNY | 9.96 | 9.97 | 9.32 | 9.4 | 9.4 | -0.56 (-5.62%) | 3,798,002 |
| 24 Sep 2015 | CNY | 9.465 | 10.15 | 9.465 | 9.96 | 9.96 | +0.5 (+5.29%) | 3,200,976 |
| 23 Sep 2015 | CNY | 9.4 | 9.7 | 9.25 | 9.46 | 9.46 | -0.13 (-1.36%) | 2,772,978 |
| 22 Sep 2015 | CNY | 9.59 | 9.71 | 9.4 | 9.59 | 9.59 | +0.005 (+0.05%) | 2,810,224 |
| 21 Sep 2015 | CNY | 8.95 | 9.585 | 8.925 | 9.585 | 9.585 | +0.435 (+4.75%) | 2,905,210 |
| 18 Sep 2015 | CNY | 9.025 | 9.24 | 8.82 | 9.15 | 9.15 | +0.125 (+1.39%) | 2,196,058 |
| 17 Sep 2015 | CNY | 9.005 | 9.49 | 8.88 | 9.025 | 9.025 | -0.175 (-1.90%) | 4,063,086 |
| 16 Sep 2015 | CNY | 8.645 | 9.245 | 8.16 | 9.2 | 9.2 | +0.795 (+9.46%) | 5,063,256 |
| 15 Sep 2015 | CNY | 8.995 | 9.245 | 8.405 | 8.405 | 8.405 | -0.935 (-10.01%) | 2,659,020 |
| 14 Sep 2015 | CNY | 10.46 | 10.495 | 9.34 | 9.34 | 9.34 | -1.04 (-10.02%) | 1,385,916 |
| 11 Sep 2015 | CNY | 10.25 | 10.45 | 10.15 | 10.38 | 10.38 | +0.125 (+1.22%) | 1,120,546 |
| 10 Sep 2015 | CNY | 10.445 | 10.66 | 10.2 | 10.255 | 10.255 | -0.335 (-3.16%) | 1,560,032 |
| 9 Sep 2015 | CNY | 10.2 | 10.7 | 10.035 | 10.59 | 10.59 | +0.385 (+3.77%) | 2,762,724 |
| 8 Sep 2015 | CNY | 9.41 | 10.25 | 9.3 | 10.205 | 10.205 | +0.67 (+7.03%) | 1,844,234 |
| 7 Sep 2015 | CNY | 9.3 | 9.9 | 9.3 | 9.535 | 9.535 | +0.285 (+3.08%) | 1,810,438 |
| 2 Sep 2015 | CNY | 9.425 | 10.495 | 8.845 | 9.25 | 9.25 | -0.58 (-5.90%) | 2,888,462 |
| 1 Sep 2015 | CNY | 10.275 | 11.33 | 9.425 | 9.83 | 9.83 | -0.47 (-4.56%) | 2,872,836 |
