| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 10.75 | 10.9 | 10.3 | 10.3 | 10.3 | -0.595 (-5.46%) | 1,401,852 |
| 28 Aug 2015 | CNY | 10.365 | 10.935 | 10.25 | 10.895 | 10.895 | +0.745 (+7.34%) | 2,876,010 |
| 27 Aug 2015 | CNY | 9.9 | 10.25 | 9.35 | 10.15 | 10.15 | +0.585 (+6.12%) | 2,232,096 |
| 26 Aug 2015 | CNY | 9.95 | 10.975 | 9.01 | 9.565 | 9.565 | -0.44 (-4.40%) | 3,934,192 |
| 25 Aug 2015 | CNY | 10.05 | 10.95 | 10.005 | 10.005 | 10.005 | -1.11 (-9.99%) | 3,345,332 |
| 24 Aug 2015 | CNY | 11.5 | 11.825 | 11.115 | 11.115 | 11.115 | -1.235 (-10.00%) | 1,209,178 |
| 21 Aug 2015 | CNY | 13 | 13 | 12.015 | 12.35 | 12.35 | -0.84 (-6.37%) | 2,641,948 |
| 20 Aug 2015 | CNY | 13 | 13.75 | 12.8 | 13.19 | 13.19 | -0.175 (-1.31%) | 5,282,738 |
| 19 Aug 2015 | CNY | 12.225 | 13.38 | 11.465 | 13.365 | 13.365 | +0.635 (+4.99%) | 5,899,774 |
| 18 Aug 2015 | CNY | 14.185 | 14.595 | 12.73 | 12.73 | 12.73 | -1.415 (-10.00%) | 3,126,846 |
| 17 Aug 2015 | CNY | 14.05 | 14.215 | 13.59 | 14.145 | 14.145 | -0.02 (-0.14%) | 3,053,340 |
| 14 Aug 2015 | CNY | 14.305 | 15.08 | 14.15 | 14.165 | 14.165 | 0.0 (0.0%) | 4,058,652 |
| 13 Aug 2015 | CNY | 13.73 | 14.185 | 13.56 | 14.165 | 14.165 | +0.515 (+3.77%) | 2,383,254 |
| 12 Aug 2015 | CNY | 13.875 | 14.145 | 13.575 | 13.65 | 13.65 | -0.35 (-2.50%) | 2,988,684 |
| 11 Aug 2015 | CNY | 14.45 | 14.45 | 13.795 | 14 | 14 | -0.305 (-2.13%) | 4,169,392 |
| 10 Aug 2015 | CNY | 13.35 | 14.305 | 12.9 | 14.305 | 14.305 | +1.3 (+10.00%) | 4,005,324 |
| 7 Aug 2015 | CNY | 12.59 | 13.085 | 12.55 | 13.005 | 13.005 | +0.555 (+4.46%) | 3,190,204 |
| 6 Aug 2015 | CNY | 11.945 | 12.58 | 11.905 | 12.45 | 12.45 | +0.13 (+1.06%) | 2,378,782 |
| 5 Aug 2015 | CNY | 12.445 | 12.65 | 12.1 | 12.32 | 12.32 | +0.07 (+0.57%) | 3,592,046 |
| 4 Aug 2015 | CNY | 11.435 | 12.25 | 11.37 | 12.25 | 12.25 | +0.915 (+8.07%) | 3,022,562 |
| 3 Aug 2015 | CNY | 11.79 | 11.97 | 10.95 | 11.335 | 11.335 | -0.655 (-5.46%) | 1,939,202 |
| 31 Jul 2015 | CNY | 11.895 | 12.425 | 11.455 | 11.99 | 11.99 | +0.015 (+0.13%) | 3,212,652 |
| 30 Jul 2015 | CNY | 12.15 | 12.72 | 11.28 | 11.975 | 11.975 | -0.25 (-2.04%) | 4,214,690 |
| 29 Jul 2015 | CNY | 11.635 | 12.41 | 10.675 | 12.225 | 12.225 | +0.945 (+8.38%) | 5,203,480 |
| 28 Jul 2015 | CNY | 11.505 | 12.485 | 11.28 | 11.28 | 11.28 | -1.255 (-10.01%) | 6,826,928 |
| 27 Jul 2015 | CNY | 13.4 | 13.895 | 12.535 | 12.535 | 12.535 | -1.395 (-10.01%) | 3,206,232 |
| 24 Jul 2015 | CNY | 14.55 | 15.33 | 13.625 | 13.93 | 13.93 | -0.81 (-5.50%) | 3,407,534 |
| 23 Jul 2015 | CNY | 13.85 | 14.825 | 13.6 | 14.74 | 14.74 | +0.8 (+5.74%) | 3,157,570 |
| 22 Jul 2015 | CNY | 13.84 | 14.175 | 13.505 | 13.94 | 13.94 | -0.06 (-0.43%) | 3,149,564 |
| 21 Jul 2015 | CNY | 13.5 | 14.165 | 13.075 | 14 | 14 | +0.375 (+2.75%) | 3,804,362 |
