| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 13.505 | 14.45 | 13.25 | 13.625 | 13.625 | -0.115 (-0.84%) | 5,263,476 |
| 17 Jul 2015 | CNY | 12.495 | 13.74 | 12.25 | 13.74 | 13.74 | +1.25 (+10.01%) | 7,004,888 |
| 16 Jul 2015 | CNY | 10.945 | 12.71 | 10.44 | 12.49 | 12.49 | +0.89 (+7.67%) | 5,474,492 |
| 15 Jul 2015 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.055 (+10.00%) | 124,202 |
| 8 Jul 2015 | CNY | 9.15 | 11 | 9.15 | 10.545 | 10.545 | +0.38 (+3.74%) | 16,685,050 |
| 7 Jul 2015 | CNY | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -1.135 (-10.04%) | 219,200 |
| 6 Jul 2015 | CNY | 13.69 | 13.69 | 11.3 | 11.3 | 11.3 | -1.255 (-10.00%) | 2,710,698 |
| 3 Jul 2015 | CNY | 12.9 | 13.7 | 12.555 | 12.555 | 12.555 | -1.395 (-10%) | 3,551,398 |
| 2 Jul 2015 | CNY | 15.38 | 16.28 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 2,470,618 |
| 1 Jul 2015 | CNY | 16.665 | 17.64 | 15.245 | 15.5 | 15.5 | -1.44 (-8.50%) | 3,508,410 |
| 30 Jun 2015 | CNY | 15.615 | 17.3 | 14.43 | 16.94 | 16.94 | +0.905 (+5.64%) | 3,670,612 |
| 29 Jun 2015 | CNY | 17.94 | 18 | 16.035 | 16.035 | 16.035 | -1.78 (-9.99%) | 2,573,342 |
| 26 Jun 2015 | CNY | 18.9 | 18.9 | 17.815 | 17.815 | 17.815 | -1.98 (-10.00%) | 2,911,006 |
| 25 Jun 2015 | CNY | 21.52 | 21.995 | 19.44 | 19.795 | 19.795 | -1.805 (-8.36%) | 2,881,838 |
| 24 Jun 2015 | CNY | 21.365 | 22.05 | 20.99 | 21.6 | 21.6 | +0.45 (+2.13%) | 2,754,334 |
| 23 Jun 2015 | CNY | 20.75 | 22.15 | 19.375 | 21.15 | 21.15 | -0.38 (-1.76%) | 3,243,066 |
| 19 Jun 2015 | CNY | 23.345 | 23.74 | 21.53 | 21.53 | 21.53 | -2.39 (-9.99%) | 3,145,504 |
| 18 Jun 2015 | CNY | 23.25 | 25.57 | 22.75 | 23.92 | 23.92 | +0.675 (+2.90%) | 4,305,074 |
| 17 Jun 2015 | CNY | 22.5 | 23.49 | 21.3 | 23.245 | 23.245 | +0.395 (+1.73%) | 3,871,082 |
| 16 Jun 2015 | CNY | 21.19 | 23.325 | 19.75 | 22.85 | 22.85 | +1.6 (+7.53%) | 6,049,302 |
| 15 Jun 2015 | CNY | 22.6 | 22.885 | 20.5 | 21.25 | 21.25 | -1.05 (-4.71%) | 3,830,780 |
| 12 Jun 2015 | CNY | 22.075 | 22.745 | 21.98 | 22.3 | 22.3 | +0.645 (+2.98%) | 3,168,044 |
| 11 Jun 2015 | CNY | 20.955 | 22.425 | 20.955 | 21.655 | 21.655 | +0.425 (+2.00%) | 4,218,326 |
| 10 Jun 2015 | CNY | 19.79 | 21.77 | 19.4 | 21.23 | 21.23 | +1.44 (+7.28%) | 3,848,482 |
| 9 Jun 2015 | CNY | 19.54 | 20.015 | 19.05 | 19.79 | 19.79 | +0.275 (+1.41%) | 3,130,254 |
| 8 Jun 2015 | CNY | 20.58 | 21 | 19.14 | 19.515 | 19.515 | -1.06 (-5.15%) | 3,776,024 |
| 5 Jun 2015 | CNY | 21.1 | 22 | 20.175 | 20.575 | 20.575 | +0.09 (+0.44%) | 4,258,290 |
| 4 Jun 2015 | CNY | 21.835 | 22.25 | 19.65 | 20.485 | 20.485 | -1.345 (-6.16%) | 5,667,980 |
| 3 Jun 2015 | CNY | 22.4 | 23.395 | 21 | 21.83 | 21.83 | -0.885 (-3.90%) | 4,636,562 |
| 2 Jun 2015 | CNY | 20.945 | 22.715 | 20.66 | 22.715 | 22.715 | +2.065 (+10%) | 4,282,472 |
