| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | CNY | 7.275 | 7.6 | 7.255 | 7.545 | 7.545 | +0.26 (+3.57%) | 3,334,888 |
| 6 Jun 2014 | CNY | 7.255 | 7.37 | 7.21 | 7.285 | 7.285 | +0.005 (+0.07%) | 1,867,430 |
| 5 Jun 2014 | CNY | 7.015 | 7.285 | 6.99 | 7.28 | 7.28 | +0.235 (+3.34%) | 1,672,678 |
| 4 Jun 2014 | CNY | 7.105 | 7.19 | 6.99 | 7.045 | 7.045 | -0.155 (-2.15%) | 1,324,468 |
| 3 Jun 2014 | CNY | 7.22 | 7.31 | 7.165 | 7.2 | 7.2 | -0.02 (-0.28%) | 1,509,362 |
| 30 May 2014 | CNY | 7.13 | 7.225 | 7.025 | 7.22 | 7.22 | +0.065 (+0.91%) | 1,365,658 |
| 29 May 2014 | CNY | 7.245 | 7.31 | 7.115 | 7.155 | 7.155 | -0.1 (-1.38%) | 1,889,860 |
| 28 May 2014 | CNY | 7.09 | 7.285 | 7.045 | 7.255 | 7.255 | +0.105 (+1.47%) | 2,159,650 |
| 27 May 2014 | CNY | 7.205 | 7.235 | 7.125 | 7.15 | 7.15 | +0.005 (+0.07%) | 1,237,922 |
| 26 May 2014 | CNY | 7.06 | 7.215 | 7.015 | 7.145 | 7.145 | +0.08 (+1.13%) | 1,457,182 |
| 23 May 2014 | CNY | 7.015 | 7.065 | 6.945 | 7.065 | 7.065 | +0.065 (+0.93%) | 1,236,990 |
| 22 May 2014 | CNY | 6.995 | 7.135 | 6.955 | 7 | 7 | +0.01 (+0.14%) | 1,593,926 |
| 21 May 2014 | CNY | 6.755 | 6.995 | 6.755 | 6.99 | 6.99 | +0.11 (+1.60%) | 1,133,414 |
| 20 May 2014 | CNY | 6.885 | 6.98 | 6.78 | 6.88 | 6.88 | +0.045 (+0.66%) | 1,013,394 |
| 19 May 2014 | CNY | 6.73 | 6.84 | 6.675 | 6.835 | 6.835 | +0.06 (+0.89%) | 534,778 |
| 16 May 2014 | CNY | 6.76 | 6.885 | 6.6 | 6.775 | 6.775 | +0.04 (+0.59%) | 820,834 |
| 15 May 2014 | CNY | 6.97 | 7.055 | 6.735 | 6.735 | 6.735 | -0.24 (-3.44%) | 1,451,524 |
| 14 May 2014 | CNY | 6.99 | 7.015 | 6.9 | 6.975 | 6.975 | -0.025 (-0.36%) | 749,428 |
| 13 May 2014 | CNY | 6.83 | 7.02 | 6.83 | 7 | 7 | +0.175 (+2.56%) | 1,887,368 |
| 12 May 2014 | CNY | 6.745 | 6.865 | 6.685 | 6.825 | 6.825 | +0.15 (+2.25%) | 1,286,006 |
| 9 May 2014 | CNY | 6.67 | 6.775 | 6.6 | 6.675 | 6.675 | -0.05 (-0.74%) | 756,954 |
| 8 May 2014 | CNY | 6.625 | 6.8 | 6.625 | 6.725 | 6.725 | +0.04 (+0.60%) | 1,014,756 |
| 7 May 2014 | CNY | 6.725 | 6.825 | 6.675 | 6.685 | 6.685 | -0.1 (-1.47%) | 967,684 |
| 6 May 2014 | CNY | 6.75 | 6.815 | 6.7 | 6.785 | 6.785 | +0.04 (+0.59%) | 948,812 |
| 5 May 2014 | CNY | 6.58 | 6.775 | 6.555 | 6.745 | 6.745 | +0.165 (+2.51%) | 1,013,424 |
| 30 Apr 2014 | CNY | 6.4 | 6.65 | 6.4 | 6.58 | 6.58 | +0.135 (+2.09%) | 813,172 |
| 29 Apr 2014 | CNY | 6.35 | 6.445 | 6.31 | 6.445 | 6.445 | +0.11 (+1.74%) | 791,636 |
| 28 Apr 2014 | CNY | 6.465 | 6.575 | 6.33 | 6.335 | 6.335 | -0.115 (-1.78%) | 1,087,472 |
| 25 Apr 2014 | CNY | 6.69 | 6.69 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,062,638 |
| 24 Apr 2014 | CNY | 6.825 | 6.845 | 6.5 | 6.7 | 6.7 | -0.125 (-1.83%) | 1,570,004 |
