| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | CNY | 5.94 | 6.075 | 5.84 | 5.885 | 5.885 | -0.085 (-1.42%) | 2,357,890 |
| 25 Oct 2013 | CNY | 5.95 | 6.1 | 5.805 | 5.97 | 5.97 | +0.02 (+0.34%) | 3,057,916 |
| 24 Oct 2013 | CNY | 5.825 | 6.13 | 5.825 | 5.95 | 5.95 | +0.085 (+1.45%) | 3,767,812 |
| 23 Oct 2013 | CNY | 6.1 | 6.22 | 5.8 | 5.865 | 5.865 | -0.225 (-3.69%) | 4,144,326 |
| 22 Oct 2013 | CNY | 6.275 | 6.435 | 6.08 | 6.09 | 6.09 | -0.195 (-3.10%) | 6,444,130 |
| 21 Oct 2013 | CNY | 5.99 | 6.3 | 5.925 | 6.285 | 6.285 | +0.305 (+5.10%) | 7,823,956 |
| 18 Oct 2013 | CNY | 5.845 | 6 | 5.74 | 5.98 | 5.98 | +0.045 (+0.76%) | 4,375,986 |
| 17 Oct 2013 | CNY | 5.575 | 6.095 | 5.55 | 5.935 | 5.935 | +0.38 (+6.84%) | 7,118,966 |
| 16 Oct 2013 | CNY | 5.77 | 5.78 | 5.45 | 5.555 | 5.555 | -0.225 (-3.89%) | 2,574,962 |
| 15 Oct 2013 | CNY | 5.88 | 5.935 | 5.7 | 5.78 | 5.78 | -0.11 (-1.87%) | 2,723,608 |
| 14 Oct 2013 | CNY | 5.825 | 5.945 | 5.715 | 5.89 | 5.89 | +0.03 (+0.51%) | 4,908,768 |
| 11 Oct 2013 | CNY | 5.6 | 5.86 | 5.575 | 5.86 | 5.86 | +0.29 (+5.21%) | 4,570,084 |
| 10 Oct 2013 | CNY | 5.69 | 5.8 | 5.45 | 5.57 | 5.57 | -0.09 (-1.59%) | 4,457,574 |
| 9 Oct 2013 | CNY | 5.65 | 5.745 | 5.615 | 5.66 | 5.66 | -0.02 (-0.35%) | 2,363,652 |
| 8 Oct 2013 | CNY | 5.625 | 5.695 | 5.55 | 5.68 | 5.68 | +0.06 (+1.07%) | 2,439,992 |
| 30 Sep 2013 | CNY | 5.6 | 5.675 | 5.57 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,479,792 |
| 27 Sep 2013 | CNY | 5.78 | 5.785 | 5.55 | 5.6 | 5.6 | -0.105 (-1.84%) | 3,153,824 |
| 26 Sep 2013 | CNY | 5.565 | 5.76 | 5.54 | 5.705 | 5.705 | +0.15 (+2.70%) | 4,559,680 |
| 25 Sep 2013 | CNY | 5.44 | 5.59 | 5.44 | 5.555 | 5.555 | +0.08 (+1.46%) | 2,205,842 |
| 24 Sep 2013 | CNY | 5.52 | 5.635 | 5.44 | 5.475 | 5.475 | -0.035 (-0.64%) | 2,987,960 |
| 23 Sep 2013 | CNY | 5.355 | 5.54 | 5.355 | 5.51 | 5.51 | +0.17 (+3.18%) | 2,612,568 |
| 18 Sep 2013 | CNY | 5.29 | 5.35 | 5.235 | 5.34 | 5.34 | +0.09 (+1.71%) | 694,856 |
| 17 Sep 2013 | CNY | 5.38 | 5.42 | 5.25 | 5.25 | 5.25 | -0.165 (-3.05%) | 1,144,256 |
| 16 Sep 2013 | CNY | 5.375 | 5.44 | 5.33 | 5.415 | 5.415 | +0.075 (+1.40%) | 1,812,476 |
| 13 Sep 2013 | CNY | 5.295 | 5.38 | 5.275 | 5.34 | 5.34 | +0.055 (+1.04%) | 1,638,320 |
| 12 Sep 2013 | CNY | 5.295 | 5.36 | 5.26 | 5.285 | 5.285 | 0.0 (0.0%) | 1,357,152 |
| 11 Sep 2013 | CNY | 5.39 | 5.405 | 5.275 | 5.285 | 5.285 | -0.105 (-1.95%) | 2,137,540 |
| 10 Sep 2013 | CNY | 5.425 | 5.45 | 5.35 | 5.39 | 5.39 | -0.05 (-0.92%) | 2,097,302 |
| 9 Sep 2013 | CNY | 5.41 | 5.45 | 5.375 | 5.44 | 5.44 | +0.03 (+0.55%) | 1,975,270 |
| 6 Sep 2013 | CNY | 5.375 | 5.425 | 5.35 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,557,462 |
