| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | CNY | 5.54 | 5.55 | 5.175 | 5.19 | 5.19 | -0.29 (-5.29%) | 3,262,770 |
| 24 Jul 2013 | CNY | 5.38 | 5.54 | 5.33 | 5.48 | 5.48 | +0.08 (+1.48%) | 3,770,728 |
| 23 Jul 2013 | CNY | 5.31 | 5.52 | 5.275 | 5.4 | 5.4 | +0.03 (+0.56%) | 4,340,466 |
| 22 Jul 2013 | CNY | 5.19 | 5.41 | 5.08 | 5.37 | 5.37 | +0.16 (+3.07%) | 3,673,596 |
| 19 Jul 2013 | CNY | 5.505 | 5.62 | 5.2 | 5.21 | 5.21 | -0.33 (-5.96%) | 5,256,180 |
| 18 Jul 2013 | CNY | 5.25 | 5.6 | 5.1 | 5.54 | 5.54 | +0.24 (+4.53%) | 7,555,978 |
| 17 Jul 2013 | CNY | 5.44 | 5.68 | 5.275 | 5.3 | 5.3 | -0.015 (-0.28%) | 11,887,078 |
| 16 Jul 2013 | CNY | 4.89 | 5.315 | 4.88 | 5.315 | 5.315 | +0.485 (+10.04%) | 3,454,804 |
| 15 Jul 2013 | CNY | 4.705 | 4.845 | 4.67 | 4.83 | 4.83 | +0.125 (+2.66%) | 3,215,772 |
| 12 Jul 2013 | CNY | 4.685 | 4.805 | 4.675 | 4.705 | 4.705 | -0.02 (-0.42%) | 3,002,002 |
| 11 Jul 2013 | CNY | 4.6 | 4.76 | 4.585 | 4.725 | 4.725 | +0.115 (+2.49%) | 2,286,048 |
| 10 Jul 2013 | CNY | 4.465 | 4.625 | 4.43 | 4.61 | 4.61 | +0.145 (+3.25%) | 1,696,428 |
| 9 Jul 2013 | CNY | 4.455 | 4.48 | 4.38 | 4.465 | 4.465 | +0.045 (+1.02%) | 1,293,602 |
| 8 Jul 2013 | CNY | 4.69 | 4.71 | 4.42 | 4.42 | 4.42 | -0.355 (-7.43%) | 2,546,912 |
| 5 Jul 2013 | CNY | 4.865 | 4.985 | 4.75 | 4.775 | 4.775 | -0.055 (-1.14%) | 2,217,892 |
| 4 Jul 2013 | CNY | 4.8 | 4.89 | 4.7 | 4.83 | 4.83 | +0.02 (+0.42%) | 2,244,132 |
| 3 Jul 2013 | CNY | 4.84 | 4.86 | 4.65 | 4.81 | 4.81 | -0.05 (-1.03%) | 2,244,210 |
| 2 Jul 2013 | CNY | 4.755 | 4.89 | 4.71 | 4.86 | 4.86 | +0.105 (+2.21%) | 2,386,986 |
| 1 Jul 2013 | CNY | 4.605 | 4.765 | 4.6 | 4.755 | 4.755 | +0.13 (+2.81%) | 1,762,072 |
| 28 Jun 2013 | CNY | 4.67 | 4.78 | 4.55 | 4.625 | 4.625 | -0.145 (-3.04%) | 2,810,492 |
| 27 Jun 2013 | CNY | 5.05 | 5.05 | 4.755 | 4.77 | 4.77 | -0.245 (-4.89%) | 3,479,056 |
| 26 Jun 2013 | CNY | 4.875 | 5.025 | 4.75 | 5.015 | 5.015 | +0.125 (+2.56%) | 3,071,056 |
| 25 Jun 2013 | CNY | 4.84 | 4.935 | 4.415 | 4.89 | 4.89 | 0.0 (0.0%) | 3,464,984 |
| 24 Jun 2013 | CNY | 5.325 | 5.325 | 4.845 | 4.89 | 4.89 | -0.455 (-8.51%) | 3,196,358 |
| 21 Jun 2013 | CNY | 5.215 | 5.39 | 5.105 | 5.345 | 5.345 | -0.125 (-2.29%) | 3,652,156 |
| 20 Jun 2013 | CNY | 6.005 | 6.06 | 5.425 | 5.47 | 5.47 | -0.56 (-9.29%) | 5,257,272 |
| 19 Jun 2013 | CNY | 6 | 6.045 | 5.83 | 6.03 | 6.03 | -0.065 (-1.07%) | 5,370,842 |
| 18 Jun 2013 | CNY | 5.685 | 6.37 | 5.65 | 6.095 | 6.095 | +0.265 (+4.55%) | 9,421,496 |
| 17 Jun 2013 | CNY | 5.99 | 5.99 | 5.76 | 5.83 | 5.83 | +0.015 (+0.26%) | 7,672,874 |
| 14 Jun 2013 | CNY | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | +0.53 (+10.03%) | 2,016,980 |
