| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | CNY | 5.135 | 5.37 | 5.12 | 5.35 | 5.35 | -0.075 (-1.38%) | 3,524,462 |
| 22 Apr 2013 | CNY | 5.48 | 5.485 | 5.395 | 5.425 | 5.425 | -0.085 (-1.54%) | 1,688,784 |
| 19 Apr 2013 | CNY | 5.47 | 5.535 | 5.395 | 5.51 | 5.51 | +0.08 (+1.47%) | 2,364,272 |
| 18 Apr 2013 | CNY | 5.395 | 5.48 | 5.33 | 5.43 | 5.43 | +0.035 (+0.65%) | 1,620,566 |
| 17 Apr 2013 | CNY | 5.355 | 5.495 | 5.3 | 5.395 | 5.395 | +0.005 (+0.09%) | 1,580,682 |
| 16 Apr 2013 | CNY | 5.14 | 5.4 | 5.075 | 5.39 | 5.39 | +0.255 (+4.97%) | 1,825,516 |
| 15 Apr 2013 | CNY | 5.165 | 5.275 | 5.13 | 5.135 | 5.135 | -0.075 (-1.44%) | 1,336,558 |
| 12 Apr 2013 | CNY | 5.375 | 5.38 | 5.205 | 5.21 | 5.21 | -0.145 (-2.71%) | 1,697,574 |
| 11 Apr 2013 | CNY | 5.44 | 5.505 | 5.35 | 5.355 | 5.355 | -0.09 (-1.65%) | 1,857,982 |
| 10 Apr 2013 | CNY | 5.39 | 5.545 | 5.385 | 5.445 | 5.445 | -0.005 (-0.09%) | 2,059,090 |
| 9 Apr 2013 | CNY | 5.265 | 5.525 | 5.26 | 5.45 | 5.45 | +0.185 (+3.51%) | 2,955,166 |
| 8 Apr 2013 | CNY | 5.2 | 5.265 | 5.005 | 5.265 | 5.265 | -0.06 (-1.13%) | 1,744,004 |
| 3 Apr 2013 | CNY | 5.45 | 5.49 | 5.3 | 5.325 | 5.325 | -0.125 (-2.29%) | 1,634,856 |
| 2 Apr 2013 | CNY | 5.475 | 5.58 | 5.34 | 5.45 | 5.45 | -0.065 (-1.18%) | 2,238,234 |
| 1 Apr 2013 | CNY | 5.435 | 5.515 | 5.3 | 5.515 | 5.515 | +0.1 (+1.85%) | 1,746,510 |
| 29 Mar 2013 | CNY | 5.45 | 5.53 | 5.38 | 5.415 | 5.415 | -0.04 (-0.73%) | 1,570,188 |
| 28 Mar 2013 | CNY | 5.85 | 5.85 | 5.435 | 5.455 | 5.455 | -0.435 (-7.39%) | 3,714,038 |
| 27 Mar 2013 | CNY | 5.8 | 5.94 | 5.8 | 5.89 | 5.89 | +0.04 (+0.68%) | 2,020,362 |
| 26 Mar 2013 | CNY | 6.09 | 6.09 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 2,885,892 |
| 25 Mar 2013 | CNY | 6.04 | 6.115 | 5.96 | 6.1 | 6.1 | +0.075 (+1.24%) | 2,259,366 |
| 22 Mar 2013 | CNY | 6.1 | 6.1 | 5.95 | 6.025 | 6.025 | -0.075 (-1.23%) | 2,704,500 |
| 21 Mar 2013 | CNY | 6.025 | 6.155 | 5.975 | 6.1 | 6.1 | +0.065 (+1.08%) | 3,802,192 |
| 20 Mar 2013 | CNY | 5.89 | 6.045 | 5.825 | 6.035 | 6.035 | +0.13 (+2.20%) | 3,294,748 |
| 19 Mar 2013 | CNY | 5.87 | 5.945 | 5.71 | 5.905 | 5.905 | +0.05 (+0.85%) | 3,227,512 |
| 18 Mar 2013 | CNY | 6.355 | 6.395 | 5.85 | 5.855 | 5.855 | -0.57 (-8.87%) | 6,619,552 |
| 15 Mar 2013 | CNY | 6.4 | 6.585 | 6.34 | 6.425 | 6.425 | +0.035 (+0.55%) | 4,530,412 |
| 14 Mar 2013 | CNY | 6.36 | 6.475 | 6.3 | 6.39 | 6.39 | -0.04 (-0.62%) | 3,088,462 |
| 13 Mar 2013 | CNY | 6.34 | 6.525 | 6.305 | 6.43 | 6.43 | +0.04 (+0.63%) | 4,444,912 |
| 12 Mar 2013 | CNY | 6.68 | 6.69 | 6.28 | 6.39 | 6.39 | -0.35 (-5.19%) | 7,310,768 |
| 11 Mar 2013 | CNY | 6.815 | 6.99 | 6.74 | 6.74 | 6.74 | -0.015 (-0.22%) | 5,085,902 |
