| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | CNY | 6.135 | 6.24 | 6.1 | 6.225 | 6.225 | +0.115 (+1.88%) | 2,995,866 |
| 17 Jan 2013 | CNY | 6.265 | 6.275 | 6.075 | 6.11 | 6.11 | -0.17 (-2.71%) | 4,280,206 |
| 16 Jan 2013 | CNY | 6.465 | 6.615 | 6.17 | 6.28 | 6.28 | -0.18 (-2.79%) | 7,358,244 |
| 15 Jan 2013 | CNY | 6.23 | 6.5 | 6.2 | 6.46 | 6.46 | +0.235 (+3.78%) | 8,487,998 |
| 14 Jan 2013 | CNY | 6.025 | 6.265 | 5.91 | 6.225 | 6.225 | +0.215 (+3.58%) | 6,180,432 |
| 11 Jan 2013 | CNY | 6.275 | 6.305 | 6 | 6.01 | 6.01 | -0.27 (-4.30%) | 6,561,054 |
| 10 Jan 2013 | CNY | 6.205 | 6.3 | 6.155 | 6.28 | 6.28 | +0.07 (+1.13%) | 5,344,842 |
| 9 Jan 2013 | CNY | 6.465 | 6.47 | 6.175 | 6.21 | 6.21 | -0.255 (-3.94%) | 8,963,968 |
| 8 Jan 2013 | CNY | 6.725 | 6.74 | 6.44 | 6.465 | 6.465 | -0.23 (-3.44%) | 10,465,484 |
| 7 Jan 2013 | CNY | 6.495 | 6.74 | 6.4 | 6.695 | 6.695 | +0.21 (+3.24%) | 9,840,796 |
| 4 Jan 2013 | CNY | 6.345 | 6.59 | 6.345 | 6.485 | 6.485 | +0.095 (+1.49%) | 6,715,190 |
| 31 Dec 2012 | CNY | 6.405 | 6.445 | 6.285 | 6.39 | 6.39 | -0.015 (-0.23%) | 5,578,692 |
| 28 Dec 2012 | CNY | 6.39 | 6.54 | 6.235 | 6.405 | 6.405 | +0.015 (+0.23%) | 8,623,060 |
| 27 Dec 2012 | CNY | 6.75 | 6.89 | 6.34 | 6.39 | 6.39 | -0.435 (-6.37%) | 13,170,402 |
| 26 Dec 2012 | CNY | 6.75 | 7.035 | 6.615 | 6.825 | 6.825 | -0.06 (-0.87%) | 16,660,582 |
| 25 Dec 2012 | CNY | 6.28 | 6.885 | 6.2 | 6.885 | 6.885 | +0.625 (+9.98%) | 21,136,320 |
| 24 Dec 2012 | CNY | 6.085 | 6.475 | 6.055 | 6.26 | 6.26 | +0.155 (+2.54%) | 13,155,696 |
| 21 Dec 2012 | CNY | 6 | 6.175 | 5.86 | 6.105 | 6.105 | +0.11 (+1.83%) | 10,483,690 |
| 20 Dec 2012 | CNY | 5.965 | 6.05 | 5.87 | 5.995 | 5.995 | -0.07 (-1.15%) | 7,150,952 |
| 19 Dec 2012 | CNY | 5.85 | 6.095 | 5.85 | 6.065 | 6.065 | +0.095 (+1.59%) | 8,891,796 |
| 18 Dec 2012 | CNY | 6.25 | 6.315 | 5.88 | 5.97 | 5.97 | -0.25 (-4.02%) | 13,104,022 |
| 17 Dec 2012 | CNY | 6.25 | 6.475 | 6.165 | 6.22 | 6.22 | -0.225 (-3.49%) | 12,560,402 |
| 14 Dec 2012 | CNY | 6.225 | 6.7 | 6.225 | 6.445 | 6.445 | +0.185 (+2.96%) | 20,369,226 |
| 13 Dec 2012 | CNY | 5.905 | 6.4 | 5.865 | 6.26 | 6.26 | +0.24 (+3.99%) | 18,359,638 |
| 12 Dec 2012 | CNY | 5.86 | 6.05 | 5.76 | 6.02 | 6.02 | +0.12 (+2.03%) | 12,937,102 |
| 11 Dec 2012 | CNY | 6.295 | 6.295 | 5.855 | 5.9 | 5.9 | -0.56 (-8.67%) | 19,716,752 |
| 10 Dec 2012 | CNY | 6.095 | 6.625 | 6.095 | 6.46 | 6.46 | +0.41 (+6.78%) | 22,668,716 |
| 7 Dec 2012 | CNY | 5.935 | 6.245 | 5.925 | 6.05 | 6.05 | -0.035 (-0.58%) | 19,194,650 |
| 6 Dec 2012 | CNY | 5.78 | 6.485 | 5.755 | 6.085 | 6.085 | +0.16 (+2.70%) | 24,758,212 |
| 5 Dec 2012 | CNY | 5.375 | 6.04 | 5.29 | 5.925 | 5.925 | +0.435 (+7.92%) | 24,680,066 |
