| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 5.26 | 5.46 | 5.215 | 5.39 | 5.39 | +0.135 (+2.57%) | 2,367,660 |
| 3 Sep 2012 | CNY | 5.185 | 5.3 | 5.165 | 5.255 | 5.255 | +0.095 (+1.84%) | 804,974 |
| 31 Aug 2012 | CNY | 5.15 | 5.22 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 826,378 |
| 30 Aug 2012 | CNY | 5.34 | 5.375 | 5.065 | 5.18 | 5.18 | -0.22 (-4.07%) | 1,537,804 |
| 29 Aug 2012 | CNY | 5.3 | 5.545 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,671,088 |
| 28 Aug 2012 | CNY | 5.235 | 5.365 | 5.225 | 5.31 | 5.31 | +0.075 (+1.43%) | 709,888 |
| 27 Aug 2012 | CNY | 5.4 | 5.435 | 5.215 | 5.235 | 5.235 | -0.225 (-4.12%) | 1,629,950 |
| 24 Aug 2012 | CNY | 5.555 | 5.69 | 5.425 | 5.46 | 5.46 | -0.18 (-3.19%) | 2,174,374 |
| 23 Aug 2012 | CNY | 5.38 | 5.77 | 5.38 | 5.64 | 5.64 | +0.23 (+4.25%) | 3,519,120 |
| 22 Aug 2012 | CNY | 5.495 | 5.52 | 5.36 | 5.41 | 5.41 | -0.07 (-1.28%) | 883,242 |
| 21 Aug 2012 | CNY | 5.375 | 5.54 | 5.35 | 5.48 | 5.48 | +0.135 (+2.53%) | 1,607,614 |
| 20 Aug 2012 | CNY | 5.31 | 5.37 | 5.21 | 5.345 | 5.345 | +0.01 (+0.19%) | 599,456 |
| 17 Aug 2012 | CNY | 5.315 | 5.345 | 5.25 | 5.335 | 5.335 | +0.05 (+0.95%) | 337,780 |
| 16 Aug 2012 | CNY | 5.29 | 5.36 | 5.27 | 5.285 | 5.285 | -0.06 (-1.12%) | 419,220 |
| 15 Aug 2012 | CNY | 5.415 | 5.42 | 5.325 | 5.345 | 5.345 | -0.075 (-1.38%) | 510,058 |
| 14 Aug 2012 | CNY | 5.315 | 5.425 | 5.255 | 5.42 | 5.42 | +0.07 (+1.31%) | 903,928 |
| 13 Aug 2012 | CNY | 5.525 | 5.555 | 5.34 | 5.35 | 5.35 | -0.165 (-2.99%) | 1,223,572 |
| 10 Aug 2012 | CNY | 5.445 | 5.55 | 5.395 | 5.515 | 5.515 | +0.09 (+1.66%) | 1,321,488 |
| 9 Aug 2012 | CNY | 5.265 | 5.44 | 5.265 | 5.425 | 5.425 | +0.15 (+2.84%) | 1,110,974 |
| 8 Aug 2012 | CNY | 5.33 | 5.355 | 5.23 | 5.275 | 5.275 | -0.06 (-1.12%) | 703,866 |
| 7 Aug 2012 | CNY | 5.255 | 5.395 | 5.25 | 5.335 | 5.335 | +0.07 (+1.33%) | 1,185,886 |
| 6 Aug 2012 | CNY | 5.065 | 5.28 | 5.035 | 5.265 | 5.265 | +0.15 (+2.93%) | 955,620 |
| 3 Aug 2012 | CNY | 5 | 5.115 | 4.98 | 5.115 | 5.115 | +0.14 (+2.81%) | 669,082 |
| 2 Aug 2012 | CNY | 4.98 | 5.07 | 4.925 | 4.975 | 4.975 | -0.055 (-1.09%) | 618,408 |
| 1 Aug 2012 | CNY | 4.96 | 5.095 | 4.94 | 5.03 | 5.03 | +0.075 (+1.51%) | 682,854 |
| 31 Jul 2012 | CNY | 5.14 | 5.185 | 4.95 | 4.955 | 4.955 | -0.22 (-4.25%) | 847,362 |
| 30 Jul 2012 | CNY | 5.35 | 5.35 | 5.145 | 5.175 | 5.175 | -0.195 (-3.63%) | 974,608 |
| 27 Jul 2012 | CNY | 5.38 | 5.39 | 5.31 | 5.37 | 5.37 | +0.02 (+0.37%) | 497,054 |
| 26 Jul 2012 | CNY | 5.37 | 5.45 | 5.34 | 5.35 | 5.35 | -0.05 (-0.93%) | 618,200 |
| 25 Jul 2012 | CNY | 5.38 | 5.47 | 5.33 | 5.4 | 5.4 | +0.02 (+0.37%) | 827,320 |
