| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | CNY | 6.87 | 7.0667 | 6.86 | 7.0667 | 7.0667 | +0.2 (+2.91%) | 1,306,605 |
| 8 Jun 2012 | CNY | 6.9233 | 6.96 | 6.8333 | 6.8667 | 6.8667 | -0.02 (-0.29%) | 695,403 |
| 7 Jun 2012 | CNY | 6.9867 | 7.06 | 6.8333 | 6.8867 | 6.8867 | -0.053 (-0.77%) | 698,547 |
| 6 Jun 2012 | CNY | 6.9867 | 7.06 | 6.8967 | 6.94 | 6.94 | -0.043 (-0.62%) | 736,026 |
| 5 Jun 2012 | CNY | 6.9833 | 7.0333 | 6.9 | 6.9833 | 6.9833 | -0.003 (-0.05%) | 870,306 |
| 4 Jun 2012 | CNY | 7.1 | 7.1333 | 6.9667 | 6.9867 | 6.9867 | -0.263 (-3.63%) | 1,348,092 |
| 1 Jun 2012 | CNY | 7.4233 | 7.4267 | 7.2267 | 7.25 | 7.25 | -0.13 (-1.76%) | 1,868,934 |
| 31 May 2012 | CNY | 7.1367 | 7.5167 | 7.1333 | 7.38 | 7.38 | +0.2 (+2.79%) | 3,351,657 |
| 30 May 2012 | CNY | 7.0833 | 7.2633 | 7.0433 | 7.18 | 7.18 | +0.097 (+1.37%) | 2,100,906 |
| 29 May 2012 | CNY | 6.9367 | 7.12 | 6.8867 | 7.0833 | 7.0833 | +0.15 (+2.16%) | 1,245,837 |
| 28 May 2012 | CNY | 6.8833 | 6.95 | 6.76 | 6.9333 | 6.9333 | -0.023 (-0.34%) | 886,785 |
| 25 May 2012 | CNY | 7 | 7.1 | 6.9067 | 6.9567 | 6.9567 | -0.063 (-0.90%) | 1,026,726 |
| 24 May 2012 | CNY | 7.0967 | 7.1633 | 6.9833 | 7.02 | 7.02 | -0.04 (-0.57%) | 739,020 |
| 23 May 2012 | CNY | 7.1767 | 7.2167 | 7.0433 | 7.06 | 7.06 | -0.133 (-1.85%) | 966,735 |
| 22 May 2012 | CNY | 7.1467 | 7.2233 | 7.0867 | 7.1933 | 7.1933 | +0.047 (+0.65%) | 1,565,124 |
| 21 May 2012 | CNY | 6.8767 | 7.1467 | 6.8433 | 7.1467 | 7.1467 | +0.16 (+2.29%) | 2,240,493 |
| 18 May 2012 | CNY | 6.9333 | 7.1 | 6.85 | 6.9867 | 6.9867 | +0.003 (+0.05%) | 1,669,392 |
| 17 May 2012 | CNY | 6.8833 | 6.9967 | 6.87 | 6.9833 | 6.9833 | +0.08 (+1.16%) | 867,597 |
| 16 May 2012 | CNY | 7.0667 | 7.09 | 6.9033 | 6.9033 | 6.9033 | -0.15 (-2.13%) | 1,036,917 |
| 15 May 2012 | CNY | 7.0833 | 7.0867 | 6.9667 | 7.0533 | 7.0533 | -0.107 (-1.49%) | 966,900 |
| 14 May 2012 | CNY | 7.3267 | 7.3267 | 7.1333 | 7.16 | 7.16 | -0.11 (-1.51%) | 1,324,458 |
| 11 May 2012 | CNY | 7.24 | 7.3933 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 1,288,380 |
| 10 May 2012 | CNY | 7.1133 | 7.36 | 7.0867 | 7.28 | 7.28 | +0.167 (+2.34%) | 2,120,259 |
| 9 May 2012 | CNY | 7.2633 | 7.2833 | 7.08 | 7.1133 | 7.1133 | -0.183 (-2.51%) | 1,607,226 |
| 8 May 2012 | CNY | 7.21 | 7.3633 | 7.1833 | 7.2967 | 7.2967 | +0.017 (+0.23%) | 2,595,561 |
| 7 May 2012 | CNY | 7.0167 | 7.3 | 7.0167 | 7.28 | 7.28 | +0.193 (+2.73%) | 2,201,295 |
| 4 May 2012 | CNY | 6.96 | 7.0933 | 6.9333 | 7.0867 | 7.0867 | +0.113 (+1.63%) | 1,653,771 |
| 3 May 2012 | CNY | 6.9267 | 6.9833 | 6.8667 | 6.9733 | 6.9733 | +0.067 (+0.96%) | 1,062,558 |
| 2 May 2012 | CNY | 6.9367 | 6.9933 | 6.7833 | 6.9067 | 6.9067 | +0.04 (+0.58%) | 1,358,823 |
| 27 Apr 2012 | CNY | 6.8 | 6.92 | 6.7367 | 6.8667 | 6.8667 | +0.09 (+1.33%) | 1,078,008 |
