| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | CNY | 6.95 | 6.97 | 6.6867 | 6.7767 | 6.7767 | -0.22 (-3.14%) | 1,538,709 |
| 25 Apr 2012 | CNY | 7.0167 | 7.04 | 6.8667 | 6.9967 | 6.9967 | -0.027 (-0.38%) | 1,395,246 |
| 24 Apr 2012 | CNY | 7.0933 | 7.15 | 6.7333 | 7.0233 | 7.0233 | -0.11 (-1.54%) | 2,199,807 |
| 23 Apr 2012 | CNY | 7.53 | 7.56 | 6.9667 | 7.1333 | 7.1333 | -0.397 (-5.27%) | 3,977,967 |
| 20 Apr 2012 | CNY | 7.4 | 7.5467 | 7.3867 | 7.53 | 7.53 | +0.087 (+1.16%) | 1,778,484 |
| 19 Apr 2012 | CNY | 7.48 | 7.4867 | 7.39 | 7.4433 | 7.4433 | -0.013 (-0.18%) | 1,746,786 |
| 18 Apr 2012 | CNY | 7.2667 | 7.4633 | 7.26 | 7.4567 | 7.4567 | +0.22 (+3.04%) | 1,823,634 |
| 17 Apr 2012 | CNY | 7.2667 | 7.3567 | 7.22 | 7.2367 | 7.2367 | -0.063 (-0.87%) | 1,025,364 |
| 16 Apr 2012 | CNY | 7.4133 | 7.43 | 7.2033 | 7.3 | 7.3 | -0.133 (-1.79%) | 1,884,321 |
| 13 Apr 2012 | CNY | 7.42 | 7.57 | 7.3567 | 7.4333 | 7.4333 | +0.013 (+0.18%) | 1,981,392 |
| 12 Apr 2012 | CNY | 7.26 | 7.4267 | 7.1767 | 7.42 | 7.42 | +0.213 (+2.96%) | 2,033,709 |
| 11 Apr 2012 | CNY | 7.06 | 7.26 | 7.04 | 7.2067 | 7.2067 | +0.007 (+0.09%) | 1,254,408 |
| 10 Apr 2012 | CNY | 7.0467 | 7.2167 | 6.7833 | 7.2 | 7.2 | +0.06 (+0.84%) | 1,969,365 |
| 9 Apr 2012 | CNY | 7.2833 | 7.29 | 7.1233 | 7.14 | 7.14 | -0.143 (-1.97%) | 1,331,988 |
| 6 Apr 2012 | CNY | 7.11 | 7.2833 | 7.0667 | 7.2833 | 7.2833 | +0.183 (+2.58%) | 1,777,302 |
| 5 Apr 2012 | CNY | 6.8067 | 7.13 | 6.8067 | 7.1 | 7.1 | +0.32 (+4.72%) | 2,367,423 |
| 30 Mar 2012 | CNY | 7.29 | 7.29 | 6.6767 | 6.78 | 6.78 | -0.413 (-5.75%) | 2,793,555 |
| 29 Mar 2012 | CNY | 7.24 | 7.35 | 7.13 | 7.1933 | 7.1933 | -0.09 (-1.24%) | 1,698,723 |
| 28 Mar 2012 | CNY | 7.7167 | 7.7333 | 7.2733 | 7.2833 | 7.2833 | -0.483 (-6.22%) | 3,545,295 |
| 27 Mar 2012 | CNY | 8.13 | 8.13 | 7.7067 | 7.7667 | 7.7667 | -0.273 (-3.40%) | 1,746,594 |
| 26 Mar 2012 | CNY | 8.0667 | 8.17 | 7.9667 | 8.04 | 8.04 | -0.077 (-0.94%) | 1,358,484 |
| 23 Mar 2012 | CNY | 8.3833 | 8.3833 | 8.1 | 8.1167 | 8.1167 | -0.267 (-3.18%) | 2,301,654 |
| 22 Mar 2012 | CNY | 8.2667 | 8.4633 | 8.1667 | 8.3833 | 8.3833 | -0.017 (-0.20%) | 3,367,410 |
| 21 Mar 2012 | CNY | 8.6533 | 8.6533 | 8.1767 | 8.4 | 8.4 | -0.153 (-1.79%) | 3,976,152 |
| 20 Mar 2012 | CNY | 8.9667 | 9.0667 | 8.5267 | 8.5533 | 8.5533 | -0.413 (-4.61%) | 3,680,517 |
| 19 Mar 2012 | CNY | 8.86 | 8.9667 | 8.7267 | 8.9667 | 8.9667 | +0.117 (+1.32%) | 3,076,752 |
| 16 Mar 2012 | CNY | 8.55 | 8.85 | 8.54 | 8.85 | 8.85 | +0.337 (+3.95%) | 4,376,619 |
| 15 Mar 2012 | CNY | 8.56 | 8.7 | 8.3033 | 8.5133 | 8.5133 | -0.137 (-1.58%) | 5,308,863 |
| 14 Mar 2012 | CNY | 9.1667 | 9.3633 | 8.3433 | 8.65 | 8.65 | -0.477 (-5.22%) | 7,309,455 |
| 13 Mar 2012 | CNY | 9.0567 | 9.1433 | 8.9367 | 9.1267 | 9.1267 | +0.067 (+0.74%) | 3,858,792 |
