| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 0.98 | 1.14 | 0.98 | 1.04 | 1.04 | -0.1 (-8.77%) | 56,017,544 |
| 16 May 2024 | CNY | 1.05 | 1.22 | 1.02 | 1.14 | 1.14 | +0.02 (+1.79%) | 80,503,098 |
| 15 May 2024 | CNY | 1.08 | 1.19 | 1.03 | 1.12 | 1.12 | +0.12 (+12%) | 112,655,799 |
| 14 May 2024 | CNY | 0.88 | 1 | 0.86 | 1 | 1 | +0.17 (+20.48%) | 74,346,329 |
| 13 May 2024 | CNY | 0.79 | 0.88 | 0.73 | 0.83 | 0.83 | -0.01 (-1.19%) | 57,614,336 |
| 10 May 2024 | CNY | 0.98 | 0.99 | 0.84 | 0.84 | 0.84 | -0.21 (-20%) | 87,258,170 |
| 9 May 2024 | CNY | 1.05 | 1.13 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 56,064,533 |
| 8 May 2024 | CNY | 1.16 | 1.21 | 1.07 | 1.09 | 1.09 | -0.22 (-16.79%) | 107,172,089 |
| 7 May 2024 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.33 (-20.12%) | 8,316,400 |
| 6 May 2024 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.41 (-20%) | 1,069,100 |
| 30 Apr 2024 | CNY | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 1.93 | 2.05 | 1.93 | 2.05 | 2.05 | +0.11 (+5.67%) | 19,345,537 |
| 26 Apr 2024 | CNY | 1.95 | 1.96 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 13,615,350 |
| 25 Apr 2024 | CNY | 1.91 | 1.95 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 11,361,600 |
| 24 Apr 2024 | CNY | 1.86 | 1.93 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 13,790,520 |
| 23 Apr 2024 | CNY | 1.8 | 1.89 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 17,374,374 |
| 22 Apr 2024 | CNY | 1.93 | 1.94 | 1.76 | 1.81 | 1.81 | -0.07 (-3.72%) | 20,992,692 |
| 19 Apr 2024 | CNY | 1.86 | 1.93 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 14,201,753 |
| 18 Apr 2024 | CNY | 1.93 | 1.95 | 1.84 | 1.87 | 1.87 | -0.05 (-2.60%) | 18,631,800 |
| 17 Apr 2024 | CNY | 1.73 | 1.94 | 1.73 | 1.92 | 1.92 | +0.2 (+11.63%) | 28,728,453 |
| 16 Apr 2024 | CNY | 2 | 2 | 1.71 | 1.72 | 1.72 | -0.31 (-15.27%) | 34,115,370 |
| 15 Apr 2024 | CNY | 2.22 | 2.27 | 2.01 | 2.03 | 2.03 | -0.21 (-9.38%) | 24,983,500 |
| 12 Apr 2024 | CNY | 2.28 | 2.32 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 15,241,574 |
| 11 Apr 2024 | CNY | 2.24 | 2.35 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 19,599,224 |
| 10 Apr 2024 | CNY | 2.36 | 2.37 | 2.23 | 2.27 | 2.27 | -0.1 (-4.22%) | 21,024,050 |
| 9 Apr 2024 | CNY | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 13,547,952 |
| 8 Apr 2024 | CNY | 2.37 | 2.41 | 2.32 | 2.34 | 2.34 | -0.09 (-3.70%) | 20,466,061 |
| 3 Apr 2024 | CNY | 2.45 | 2.47 | 2.38 | 2.43 | 2.43 | -0.03 (-1.22%) | 21,479,894 |
| 2 Apr 2024 | CNY | 2.47 | 2.55 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 26,263,050 |
| 1 Apr 2024 | CNY | 2.39 | 2.51 | 2.35 | 2.48 | 2.48 | +0.1 (+4.20%) | 31,836,150 |
