| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 2.31 | 2.46 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 24,963,350 |
| 28 Mar 2024 | CNY | 2.24 | 2.33 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 19,482,850 |
| 27 Mar 2024 | CNY | 2.33 | 2.38 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 20,882,100 |
| 26 Mar 2024 | CNY | 2.31 | 2.36 | 2.27 | 2.35 | 2.35 | +0.02 (+0.86%) | 22,688,030 |
| 25 Mar 2024 | CNY | 2.42 | 2.44 | 2.32 | 2.33 | 2.33 | -0.12 (-4.90%) | 30,653,400 |
| 22 Mar 2024 | CNY | 2.5 | 2.55 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 44,091,670 |
| 21 Mar 2024 | CNY | 2.43 | 2.84 | 2.4 | 2.55 | 2.55 | +0.12 (+4.94%) | 59,764,500 |
| 20 Mar 2024 | CNY | 2.36 | 2.43 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 22,343,030 |
| 19 Mar 2024 | CNY | 2.42 | 2.46 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 20,961,700 |
| 18 Mar 2024 | CNY | 2.42 | 2.44 | 2.37 | 2.43 | 2.43 | +0.01 (+0.41%) | 25,039,276 |
| 15 Mar 2024 | CNY | 2.35 | 2.42 | 2.31 | 2.42 | 2.42 | +0.09 (+3.86%) | 32,419,550 |
| 14 Mar 2024 | CNY | 2.31 | 2.38 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 24,655,400 |
| 13 Mar 2024 | CNY | 2.35 | 2.36 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 16,544,900 |
| 12 Mar 2024 | CNY | 2.32 | 2.33 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 22,889,653 |
| 11 Mar 2024 | CNY | 2.24 | 2.39 | 2.21 | 2.32 | 2.32 | +0.07 (+3.11%) | 28,008,615 |
| 8 Mar 2024 | CNY | 2.22 | 2.27 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 16,165,200 |
| 7 Mar 2024 | CNY | 2.19 | 2.26 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 24,505,450 |
| 6 Mar 2024 | CNY | 2.15 | 2.22 | 2.13 | 2.19 | 2.19 | +0.03 (+1.39%) | 17,719,800 |
| 5 Mar 2024 | CNY | 2.25 | 2.26 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 23,340,068 |
| 4 Mar 2024 | CNY | 2.28 | 2.29 | 2.19 | 2.26 | 2.26 | -0.03 (-1.31%) | 24,150,704 |
| 1 Mar 2024 | CNY | 2.3 | 2.34 | 2.21 | 2.29 | 2.29 | 0.0 (0.0%) | 24,292,200 |
| 29 Feb 2024 | CNY | 2.13 | 2.29 | 2.13 | 2.29 | 2.29 | +0.11 (+5.05%) | 31,345,050 |
| 28 Feb 2024 | CNY | 2.4 | 2.5 | 2.15 | 2.18 | 2.18 | -0.19 (-8.02%) | 50,224,353 |
| 27 Feb 2024 | CNY | 2.29 | 2.37 | 2.27 | 2.37 | 2.37 | +0.08 (+3.49%) | 24,027,193 |
| 26 Feb 2024 | CNY | 2.25 | 2.36 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 32,213,620 |
| 23 Feb 2024 | CNY | 2.17 | 2.25 | 2.13 | 2.25 | 2.25 | +0.08 (+3.69%) | 33,200,180 |
| 22 Feb 2024 | CNY | 2.1 | 2.21 | 2.08 | 2.17 | 2.17 | +0.06 (+2.84%) | 26,927,850 |
| 21 Feb 2024 | CNY | 1.96 | 2.18 | 1.93 | 2.11 | 2.11 | +0.12 (+6.03%) | 36,527,504 |
| 20 Feb 2024 | CNY | 1.97 | 2.06 | 1.88 | 1.99 | 1.99 | +0.04 (+2.05%) | 30,881,680 |
| 19 Feb 2024 | CNY | 1.84 | 1.98 | 1.84 | 1.95 | 1.95 | +0.14 (+7.73%) | 33,231,963 |
