| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 3.12 | 3.13 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 15,609,100 |
| 14 Nov 2023 | CNY | 3.12 | 3.12 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 19,180,900 |
| 13 Nov 2023 | CNY | 3.08 | 3.12 | 3.07 | 3.12 | 3.12 | +0.07 (+2.30%) | 22,228,800 |
| 10 Nov 2023 | CNY | 3.06 | 3.07 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 20,695,800 |
| 9 Nov 2023 | CNY | 3.08 | 3.12 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 22,034,600 |
| 8 Nov 2023 | CNY | 3.13 | 3.16 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 34,718,800 |
| 7 Nov 2023 | CNY | 3.16 | 3.18 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 38,715,500 |
| 6 Nov 2023 | CNY | 3.13 | 3.15 | 3.03 | 3.13 | 3.13 | +0.01 (+0.32%) | 52,376,842 |
| 3 Nov 2023 | CNY | 3.01 | 3.17 | 2.99 | 3.12 | 3.12 | +0.1 (+3.31%) | 59,474,939 |
| 2 Nov 2023 | CNY | 2.95 | 3.07 | 2.95 | 3.02 | 3.02 | +0.06 (+2.03%) | 56,079,643 |
| 1 Nov 2023 | CNY | 2.96 | 3 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 48,437,557 |
| 31 Oct 2023 | CNY | 3.06 | 3.11 | 2.96 | 2.96 | 2.96 | -0.21 (-6.62%) | 89,921,691 |
| 30 Oct 2023 | CNY | 3.22 | 3.54 | 3.16 | 3.17 | 3.17 | -0.29 (-8.38%) | 128,790,977 |
| 27 Oct 2023 | CNY | 4.2 | 4.2 | 3.42 | 3.46 | 3.46 | -0.34 (-8.95%) | 184,995,434 |
| 26 Oct 2023 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.63 (+19.87%) | 60,948,146 |
| 25 Oct 2023 | CNY | 2.77 | 3.17 | 2.7 | 3.17 | 3.17 | +0.53 (+20.08%) | 88,973,843 |
| 24 Oct 2023 | CNY | 2.57 | 2.64 | 2.55 | 2.64 | 2.64 | +0.1 (+3.94%) | 9,768,400 |
| 23 Oct 2023 | CNY | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 7,980,500 |
| 20 Oct 2023 | CNY | 2.57 | 2.63 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 6,132,605 |
| 19 Oct 2023 | CNY | 2.6 | 2.64 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 6,884,225 |
| 18 Oct 2023 | CNY | 2.67 | 2.67 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 8,731,178 |
| 17 Oct 2023 | CNY | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 6,723,302 |
| 16 Oct 2023 | CNY | 2.65 | 2.69 | 2.64 | 2.69 | 2.69 | +0.05 (+1.89%) | 9,352,305 |
| 13 Oct 2023 | CNY | 2.69 | 2.7 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 9,427,900 |
| 12 Oct 2023 | CNY | 2.7 | 2.71 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 7,836,800 |
| 11 Oct 2023 | CNY | 2.72 | 2.74 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 11,339,900 |
| 10 Oct 2023 | CNY | 2.73 | 2.77 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 10,757,200 |
| 9 Oct 2023 | CNY | 2.76 | 2.77 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 9,567,700 |
| 28 Sep 2023 | CNY | 2.71 | 2.77 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 9,837,600 |
| 27 Sep 2023 | CNY | 2.7 | 2.75 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 8,732,450 |
